Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0336
-5.35%
$33.6 million $60,933
Nov 11, 2023 $0.0362
+2.84%
$36.2 million $61,858
Nov 10, 2023 $0.0355
-3.79%
$35.5 million $65,584
Nov 9, 2023 $0.037
-6.09%
$37 million $67,496
Nov 8, 2023 $0.0391
-10.11%
$39.1 million $68,416
Nov 7, 2023 $0.0431
+3.50%
$43.1 million $61,990
Nov 6, 2023 $0.0438
-1.20%
$43.77 million $68,542
Nov 5, 2023 $0.0446
+4.94%
$44.58 million $66,122
Nov 4, 2023 $0.0422
-0.92%
$42.21 million $65,730
Nov 3, 2023 $0.0441
+1.95%
$44.09 million $65,325
Nov 2, 2023 $0.045
-9.21%
$44.96 million $67,778
Nov 1, 2023 $0.0496
-2.63%
$49.62 million $49,240
Oct 31, 2023 $0.05
-6.46%
$50.03 million $96,565
Oct 30, 2023 $0.0546
-6.97%
$54.58 million $76,672
Download