Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.114
-9.44%
$114.1 million $100,464
Dec 31, 2023 $0.126
-1.25%
$126 million $86,456
Dec 30, 2023 $0.128
+3.66%
$127.6 million $111,389
Dec 29, 2023 $0.123
+6.29%
$123.4 million $107,119
Dec 28, 2023 $0.116
-1.77%
$116.4 million $102,712
Dec 27, 2023 $0.119
-7.96%
$119.1 million $118,420
Dec 26, 2023 $0.13
-10.62%
$130.4 million $101,898
Dec 25, 2023 $0.148
+7.84%
$148.5 million $111,015
Dec 24, 2023 $0.138
+20.09%
$137.5 million $142,562
Dec 23, 2023 $0.114
+6.17%
$113.6 million $95,384
Dec 22, 2023 $0.107
+79.83%
$107 million $171,858
Dec 21, 2023 $0.0594
-3.88%
$59.4 million $112,375
Dec 20, 2023 $0.0611
+17.73%
$61.1 million $57,594
Dec 19, 2023 $0.0519
+7.01%
$51.9 million $36,182
Dec 18, 2023 $0.049
+5.15%
$49 million $57,098
Dec 17, 2023 $0.0466
-8.63%
$46.6 million $67,668
Dec 16, 2023 $0.0514
+2.39%
$51.4 million $71,996
Dec 15, 2023 $0.0497
+20.05%
$49.7 million $63,752
Dec 14, 2023 $0.0414
+6.98%
$41.4 million $78,772
Dec 13, 2023 $0.0384
+8.47%
$38.4 million $85,571
Dec 12, 2023 $0.0363
+0.00%
$36.3 million $90,653
Dec 11, 2023 $0.036
-9.77%
$36 million $79,361
Dec 10, 2023 $0.0398
+5.85%
$39.8 million $101,315
Dec 9, 2023 $0.0377
-1.05%
$37.7 million $112,033
Dec 8, 2023 $0.0375
-11.56%
$37.5 million $97,035
Dec 7, 2023 $0.0418
-1.88%
$41.8 million $108,797
Dec 6, 2023 $0.0413
+2.74%
$41.3 million $88,682
Dec 5, 2023 $0.0399
-4.77%
$39.9 million $78,373
Dec 4, 2023 $0.0422
+21.61%
$42.2 million $78,247
Dec 3, 2023 $0.0344
-0.86%
$34.4 million $71,050
Dec 2, 2023 $0.0347
-6.22%
$34.7 million $87,983
Dec 1, 2023 $0.0366
+21.19%
$36.6 million $76,153
Nov 30, 2023 $0.0299
+7.17%
$29.9 million $35,332
Nov 29, 2023 $0.0285
+4.40%
$28.5 million $63,124
Nov 28, 2023 $0.0261
-20.67%
$26.1 million $77,465
Nov 27, 2023 $0.0329
-12.03%
$32.9 million $87,504
Nov 26, 2023 $0.0378
-12.50%
$37.8 million $106,846
Nov 25, 2023 $0.0447
+3.47%
$44.7 million $92,504
Nov 24, 2023 $0.0435
-8.81%
$43.5 million $135,954
Nov 23, 2023 $0.0477
+11.45%
$47.7 million $126,282
Nov 22, 2023 $0.0431
+66.41%
$43.1 million $137,011
Nov 21, 2023 $0.0256
+5.35%
$25.6 million $41,899
Nov 20, 2023 $0.0254
+15.98%
$25.4 million $49,708
Nov 19, 2023 $0.0207
-12.29%
$20.7 million $38,697
Nov 18, 2023 $0.0234
-17.02%
$23.4 million $55,804
Nov 17, 2023 $0.0288
-0.69%
$28.8 million $49,060
Nov 16, 2023 $0.0287
-11.69%
$28.7 million $55,298
Nov 15, 2023 $0.0331
+1.22%
$33.1 million $55,156
Nov 14, 2023 $0.0327
-1.80%
$32.7 million $61,479
Nov 13, 2023 $0.0336
-0.88%
$33.6 million $58,602