Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.114
-9.44%
$114.1 million $100,464
Dec 31, 2023 $0.126
-1.25%
$126 million $86,456
Dec 30, 2023 $0.128
+3.66%
$127.6 million $111,389
Dec 29, 2023 $0.123
+6.29%
$123.4 million $107,119
Dec 28, 2023 $0.116
-1.77%
$116.4 million $102,712
Dec 27, 2023 $0.119
-7.96%
$119.1 million $118,420
Dec 26, 2023 $0.13
-10.62%
$130.4 million $101,898
Dec 25, 2023 $0.148
+7.84%
$148.5 million $111,015
Dec 24, 2023 $0.138
+20.09%
$137.5 million $142,562
Dec 23, 2023 $0.114
+6.17%
$113.6 million $95,384
Dec 22, 2023 $0.107
+79.83%
$107 million $171,858
Dec 21, 2023 $0.0594
-3.88%
$59.4 million $112,375
Dec 20, 2023 $0.0611
+17.73%
$61.1 million $57,594
Dec 19, 2023 $0.0519
+7.01%
$51.9 million $36,182
Dec 18, 2023 $0.049
+5.15%
$49 million $57,098
Dec 17, 2023 $0.0466
-8.63%
$46.6 million $67,668
Dec 16, 2023 $0.0514
+2.39%
$51.4 million $71,996
Dec 15, 2023 $0.0497
+20.05%
$49.7 million $63,752
Dec 14, 2023 $0.0414
+6.98%
$41.4 million $78,772
Dec 13, 2023 $0.0384
+8.47%
$38.4 million $85,571
Dec 12, 2023 $0.0363
+0.00%
$36.3 million $90,653
Dec 11, 2023 $0.036
-9.77%
$36 million $79,361
Dec 10, 2023 $0.0398
+5.85%
$39.8 million $101,315
Dec 9, 2023 $0.0377
-1.05%
$37.7 million $112,033
Dec 8, 2023 $0.0375
-11.56%
$37.5 million $97,035
Dec 7, 2023 $0.0418
-1.88%
$41.8 million $108,797
Dec 6, 2023 $0.0413
+2.74%
$41.3 million $88,682
Dec 5, 2023 $0.0399
-4.77%
$39.9 million $78,373
Dec 4, 2023 $0.0422
+21.61%
$42.2 million $78,247
Dec 3, 2023 $0.0344
-0.86%
$34.4 million $71,050
Dec 2, 2023 $0.0347
-6.22%
$34.7 million $87,983
Dec 1, 2023 $0.0366
+21.19%
$36.6 million $76,153
Nov 30, 2023 $0.0299
+7.17%
$29.9 million $35,332
Nov 29, 2023 $0.0285
+4.40%
$28.5 million $63,124
Nov 28, 2023 $0.0261
-20.67%
$26.1 million $77,465
Nov 27, 2023 $0.0329
-12.03%
$32.9 million $87,504
Nov 26, 2023 $0.0378
-12.50%
$37.8 million $106,846
Nov 25, 2023 $0.0447
+3.47%
$44.7 million $92,504
Nov 24, 2023 $0.0435
-8.81%
$43.5 million $135,954
Nov 23, 2023 $0.0477
+11.45%
$47.7 million $126,282
Nov 22, 2023 $0.0431
+66.41%
$43.1 million $137,011
Nov 21, 2023 $0.0256
+5.35%
$25.6 million $41,899
Nov 20, 2023 $0.0254
+15.98%
$25.4 million $49,708
Nov 19, 2023 $0.0207
-12.29%
$20.7 million $38,697
Nov 18, 2023 $0.0234
-17.02%
$23.4 million $55,804
Nov 17, 2023 $0.0288
-0.69%
$28.8 million $49,060
Nov 16, 2023 $0.0287
-11.69%
$28.7 million $55,298
Nov 15, 2023 $0.0331
+1.22%
$33.1 million $55,156
Nov 14, 2023 $0.0327
-1.80%
$32.7 million $61,479
Nov 13, 2023 $0.0336
-0.88%
$33.6 million $58,602