Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.107
+0.01%
$106.64 million $181,828
Aug 18, 9 PM $0.107
+0.11%
$106.62 million $180,460
Aug 18, 8 PM $0.107
-0.14%
$106.51 million $180,406
Aug 18, 7 PM $0.107
+0.02%
$106.66 million $180,577
Aug 18, 6 PM $0.107
+0.07%
$106.62 million $180,326
Aug 18, 5 PM $0.107
+0.03%
$106.55 million $180,557
Aug 18, 4 PM $0.107
-0.01%
$106.51 million $180,636
Aug 18, 3 PM $0.107
-0.11%
$106.52 million $180,278
Aug 18, 2 PM $0.107
-0.05%
$106.63 million $179,682
Aug 18, 1 PM $0.107
+0.11%
$106.69 million $179,149
Aug 18, 12 PM $0.107
-0.03%
$106.57 million $179,708
Aug 18, 11 AM $0.107
+0.26%
$106.6 million $180,248
Aug 18, 10 AM $0.106
-0.27%
$106.32 million $180,823
Aug 18, 9 AM $0.107
-0.03%
$106.61 million $181,038
Aug 18, 8 AM $0.107
+0.02%
$106.64 million $181,128
Aug 18, 7 AM $0.107
-0.05%
$106.61 million $180,558
Aug 18, 6 AM $0.107
+0.00%
$106.66 million $180,144
Aug 18, 5 AM $0.107
+0.13%
$106.65 million $181,054
Aug 18, 4 AM $0.107
-0.03%
$106.51 million $181,013
Aug 18, 3 AM $0.107
-0.06%
$106.54 million $181,361
Aug 18, 2 AM $0.107
+0.08%
$106.6 million $180,371
Aug 18, 1 AM $0.106
-0.01%
$106.5 million $179,643
Aug 18, 12 AM $0.107
-0.16%
$106.5 million $179,922
Aug 17, 11 PM $0.107
+0.03%
$106.67 million $178,898
Aug 17, 10 PM $0.107
+0.30%
$106.66 million $179,191
Aug 17, 9 PM $0.106
-0.15%
$106.36 million $178,390
Aug 17, 8 PM $0.107
-0.03%
$106.51 million $178,638
Aug 17, 7 PM $0.107
-0.09%
$106.54 million $178,273
Aug 17, 6 PM $0.107
+0.00%
$106.63 million $178,698
Aug 17, 5 PM $0.107
-0.02%
$106.64 million $178,434
Aug 17, 4 PM $0.107
+0.26%
$106.65 million $179,044
Aug 17, 3 PM $0.106
-0.24%
$106.37 million $179,180
Aug 17, 2 PM $0.107
+0.03%
$106.63 million $179,582
Aug 17, 1 PM $0.107
-0.02%
$106.61 million $179,923
Aug 17, 12 PM $0.107
+0.03%
$106.63 million $178,340
Aug 17, 11 AM $0.107
+0.09%
$106.6 million $178,254
Aug 17, 10 AM $0.107
-0.08%
$106.51 million $178,281
Aug 17, 9 AM $0.107
-0.05%
$106.6 million $177,133
Aug 17, 8 AM $0.107
-0.03%
$106.65 million $177,258
Aug 17, 7 AM $0.107
+0.17%
$106.68 million $177,622
Aug 17, 6 AM $0.107
+0.06%
$106.5 million $177,006
Aug 17, 5 AM $0.106
-0.06%
$106.44 million $176,354
Aug 17, 4 AM $0.107
-0.02%
$106.5 million $176,622
Aug 17, 3 AM $0.107
-0.05%
$106.54 million $176,924
Aug 17, 2 AM $0.107
-0.03%
$106.6 million $177,688
Aug 17, 1 AM $0.107
+0.00%
$106.63 million $177,572
Aug 17, 12 AM $0.107
+0.00%
$106.63 million $177,164
Aug 16, 11 PM $0.107
-0.01%
$106.63 million $178,343
Aug 16, 10 PM $0.107
+0.13%
$106.64 million $178,284
Aug 16, 9 PM $0.107
-0.11%
$106.51 million $178,153