Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.106
+0.00%
$106.5 million $173,891
Aug 22, 11 PM $0.106
+0.01%
$106.49 million $173,501
Aug 22, 10 PM $0.106
+0.00%
$106.49 million $173,309
Aug 22, 9 PM $0.106
+0.00%
$106.49 million $172,031
Aug 22, 8 PM $0.106
+0.18%
$106.49 million $172,163
Aug 22, 7 PM $0.106
-0.18%
$106.3 million $172,026
Aug 22, 6 PM $0.106
+0.00%
$106.49 million $171,540
Aug 22, 5 PM $0.106
+0.00%
$106.49 million $172,815
Aug 22, 4 PM $0.106
+0.15%
$106.49 million $173,115
Aug 22, 3 PM $0.106
-0.18%
$106.33 million $172,849
Aug 22, 2 PM $0.107
+0.15%
$106.53 million $174,393
Aug 22, 1 PM $0.106
-0.13%
$106.36 million $174,827
Aug 22, 12 PM $0.106
+0.01%
$106.49 million $174,956
Aug 22, 11 AM $0.106
-0.01%
$106.48 million $173,652
Aug 22, 10 AM $0.106
-0.02%
$106.49 million $173,134
Aug 22, 9 AM $0.107
+0.00%
$106.51 million $173,434
Aug 22, 8 AM $0.107
+0.03%
$106.51 million $173,546
Aug 22, 7 AM $0.106
-0.01%
$106.48 million $173,537
Aug 22, 6 AM $0.107
-0.02%
$106.5 million $174,140
Aug 22, 5 AM $0.107
+0.15%
$106.53 million $174,611
Aug 22, 4 AM $0.106
-0.12%
$106.37 million $175,053
Aug 22, 3 AM $0.106
-0.01%
$106.49 million $174,012
Aug 22, 2 AM $0.106
-0.03%
$106.5 million $173,817
Aug 22, 1 AM $0.107
+0.01%
$106.53 million $175,700
Aug 22, 12 AM $0.107
-0.03%
$106.5 million $176,850
Aug 21, 11 PM $0.107
+0.00%
$106.53 million $176,643
Aug 21, 10 PM $0.107
+0.00%
$106.54 million $176,828
Aug 21, 9 PM $0.107
+0.03%
$106.54 million $176,708
Aug 21, 8 PM $0.107
-0.03%
$106.51 million $177,896
Aug 21, 7 PM $0.107
+0.00%
$106.54 million $179,231
Aug 21, 6 PM $0.107
+0.00%
$106.54 million $179,678
Aug 21, 5 PM $0.107
+0.00%
$106.54 million $178,359
Aug 21, 4 PM $0.107
+0.12%
$106.55 million $179,003
Aug 21, 3 PM $0.106
+0.00%
$106.41 million $178,514
Aug 21, 2 PM $0.106
-0.20%
$106.41 million $176,548
Aug 21, 1 PM $0.107
+0.03%
$106.63 million $176,901
Aug 21, 12 PM $0.107
-0.03%
$106.6 million $177,091
Aug 21, 11 AM $0.107
+0.00%
$106.63 million $178,227
Aug 21, 10 AM $0.107
+0.11%
$106.64 million $179,073
Aug 21, 9 AM $0.107
+0.00%
$106.52 million $179,236
Aug 21, 8 AM $0.107
+0.09%
$106.5 million $180,279
Aug 21, 7 AM $0.106
-0.20%
$106.41 million $181,124
Aug 21, 6 AM $0.107
+0.26%
$106.63 million $180,745
Aug 21, 5 AM $0.106
-0.18%
$106.35 million $182,269
Aug 21, 4 AM $0.107
+0.03%
$106.55 million $181,252
Aug 21, 3 AM $0.107
+0.21%
$106.51 million $181,899
Aug 21, 2 AM $0.106
-0.35%
$106.29 million $182,251
Aug 21, 1 AM $0.107
+0.01%
$106.67 million $182,133
Aug 21, 12 AM $0.107
+0.22%
$106.66 million $181,231
Aug 20, 11 PM $0.106
+0.08%
$106.42 million $181,839