Coinranking
Unipoly Coin Historical Data
UNP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2024 | $0.0264 | +8.03% | ||
| May 29, 2024 | $0.021 | -6.54% | ||
| May 28, 2024 | $0.0225 | -4.71% | ||
| May 27, 2024 | $0.0236 | -20.87% | ||
| May 26, 2024 | $0.0298 | +7.58% | ||
| May 25, 2024 | $0.0277 | -0.36% | ||
| May 24, 2024 | $0.0278 | -11.27% | ||
| May 23, 2024 | $0.0313 | -7.85% | ||
| May 22, 2024 | $0.034 | +18.28% | ||
| May 21, 2024 | $0.0287 | +9.71% | ||
| May 20, 2024 | $0.0262 | +2.22% | ||
| May 19, 2024 | $0.03 | -7.32% | ||
| May 18, 2024 | $0.029 | -14.12% | ||
| May 17, 2024 | $0.0338 | -3.51% | ||
| May 16, 2024 | $0.035 | +11.46% | ||
| May 15, 2024 | $0.0314 | -12.77% | ||
| May 14, 2024 | $0.036 | +0.00% | ||
| May 13, 2024 | $0.036 | -2.44% | ||
| May 12, 2024 | $0.0266 | +0.76% | ||
| May 11, 2024 | $0.0264 | +1.54% | ||
| May 10, 2024 | $0.026 | +8.33% | ||
| May 9, 2024 | $0.024 | +4.35% | ||
| May 8, 2024 | $0.023 | -7.96% | ||
| May 7, 2024 | $0.025 | +8.70% | ||
| May 6, 2024 | $0.023 | +9.89% | ||
| May 5, 2024 | $0.0209 | -0.33% | ||
| May 4, 2024 | $0.021 | -4.55% | ||
| May 3, 2024 | $0.022 | -12.00% | ||
| May 2, 2024 | $0.0239 | -24.30% | ||
| May 1, 2024 | $0.0315 | -1.88% | ||
| Apr 30, 2024 | $0.032 | -3.90% | ||
| Apr 29, 2024 | $0.0333 | +6.22% | ||
| Apr 28, 2024 | $0.0314 | -7.94% | ||
| Apr 27, 2024 | $0.0341 | -2.70% | ||
| Apr 26, 2024 | $0.035 | +44.82% | ||
| Apr 25, 2024 | $0.0242 | -32.88% | ||
| Apr 24, 2024 | $0.036 | -9.94% | ||
| Apr 23, 2024 | $0.04 | +14.29% | ||
| Apr 22, 2024 | $0.035 | +0.00% | ||
| Apr 21, 2024 | $0.035 | +0.00% | ||
| Apr 20, 2024 | $0.035 | -5.41% | ||
| Apr 19, 2024 | $0.037 | +12.12% | ||
| Apr 18, 2024 | $0.033 | -10.81% | ||
| Apr 17, 2024 | $0.037 | +0.00% | ||
| Apr 16, 2024 | $0.037 | -0.44% | ||
| Apr 15, 2024 | $0.0372 | +6.29% | ||
| Apr 14, 2024 | $0.035 | -5.81% | ||
| Apr 13, 2024 | $0.0372 | -2.03% | ||
| Apr 12, 2024 | $0.0375 | -4.04% | ||
| Apr 11, 2024 | $0.0385 | +13.20% | ||