Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.106
+0.00%
$106.42 million $162,830
Aug 25, 12 AM $0.106
+0.00%
$106.42 million $163,955
Aug 24, 11 PM $0.106
+0.05%
$106.42 million $164,269
Aug 24, 10 PM $0.106
-0.06%
$106.36 million $163,938
Aug 24, 9 PM $0.106
-0.04%
$106.42 million $165,069
Aug 24, 8 PM $0.106
+0.02%
$106.45 million $165,178
Aug 24, 7 PM $0.106
+0.12%
$106.42 million $165,482
Aug 24, 6 PM $0.106
-0.12%
$106.29 million $165,242
Aug 24, 5 PM $0.106
-0.04%
$106.42 million $165,855
Aug 24, 4 PM $0.106
+0.02%
$106.46 million $165,004
Aug 24, 3 PM $0.106
-0.01%
$106.44 million $165,558
Aug 24, 2 PM $0.106
-0.01%
$106.46 million $165,634
Aug 24, 1 PM $0.106
+0.00%
$106.47 million $166,034
Aug 24, 12 PM $0.106
+0.00%
$106.47 million $166,956
Aug 24, 11 AM $0.106
+0.01%
$106.47 million $166,827
Aug 24, 10 AM $0.106
-0.09%
$106.47 million $165,085
Aug 24, 9 AM $0.107
+0.06%
$106.56 million $165,595
Aug 24, 8 AM $0.106
+0.03%
$106.49 million $166,130
Aug 24, 7 AM $0.106
+0.00%
$106.47 million $166,624
Aug 24, 6 AM $0.106
-0.03%
$106.46 million $167,498
Aug 24, 5 AM $0.107
+0.00%
$106.5 million $166,273
Aug 24, 4 AM $0.107
+0.04%
$106.5 million $166,809
Aug 24, 3 AM $0.106
-0.02%
$106.46 million $167,311
Aug 24, 2 AM $0.106
+0.00%
$106.47 million $167,223
Aug 24, 1 AM $0.106
-0.04%
$106.47 million $167,635
Aug 24, 12 AM $0.107
+0.00%
$106.51 million $168,530
Aug 23, 11 PM $0.107
+0.00%
$106.51 million $169,450
Aug 23, 10 PM $0.107
+0.00%
$106.51 million $170,291
Aug 23, 9 PM $0.107
+0.00%
$106.51 million $170,660
Aug 23, 8 PM $0.107
+0.03%
$106.52 million $170,842
Aug 23, 7 PM $0.106
-0.01%
$106.48 million $170,871
Aug 23, 6 PM $0.106
+0.01%
$106.49 million $171,752
Aug 23, 5 PM $0.106
+0.00%
$106.49 million $171,306
Aug 23, 4 PM $0.106
-0.03%
$106.48 million $171,790
Aug 23, 3 PM $0.107
+0.06%
$106.52 million $172,118
Aug 23, 2 PM $0.106
-0.06%
$106.46 million $174,203
Aug 23, 1 PM $0.107
+0.00%
$106.52 million $173,922
Aug 23, 12 PM $0.107
+0.08%
$106.51 million $173,156
Aug 23, 11 AM $0.106
-0.04%
$106.44 million $174,981
Aug 23, 10 AM $0.106
-0.01%
$106.48 million $174,304
Aug 23, 9 AM $0.106
+0.00%
$106.48 million $174,558
Aug 23, 8 AM $0.106
-0.04%
$106.48 million $174,213
Aug 23, 7 AM $0.107
+0.02%
$106.53 million $174,465
Aug 23, 6 AM $0.106
-0.02%
$106.5 million $174,008
Aug 23, 5 AM $0.107
+0.04%
$106.52 million $173,657
Aug 23, 4 AM $0.106
-0.01%
$106.49 million $174,102
Aug 23, 3 AM $0.106
+0.00%
$106.5 million $175,282
Aug 23, 2 AM $0.107
-0.02%
$106.5 million $175,756
Aug 23, 1 AM $0.107
+0.04%
$106.54 million $175,174
Aug 23, 12 AM $0.106
+0.00%
$106.5 million $173,891