Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.106
+0.00%
$106.42 million $227,359
Aug 27, 2 AM $0.106
-0.02%
$106.43 million $224,621
Aug 27, 1 AM $0.106
+0.00%
$106.44 million $221,842
Aug 27, 12 AM $0.106
+0.02%
$106.44 million $219,038
Aug 26, 11 PM $0.106
+0.03%
$106.42 million $214,927
Aug 26, 10 PM $0.106
+0.00%
$106.39 million $210,794
Aug 26, 9 PM $0.106
-0.02%
$106.39 million $210,948
Aug 26, 8 PM $0.106
-0.02%
$106.42 million $215,941
Aug 26, 7 PM $0.106
+0.02%
$106.44 million $213,670
Aug 26, 6 PM $0.106
-0.04%
$106.42 million $211,977
Aug 26, 5 PM $0.106
+0.08%
$106.47 million $210,381
Aug 26, 4 PM $0.106
+0.07%
$106.39 million $208,726
Aug 26, 3 PM $0.106
-0.10%
$106.31 million $207,995
Aug 26, 2 PM $0.106
+0.00%
$106.42 million $207,087
Aug 26, 1 PM $0.106
+0.00%
$106.42 million $205,470
Aug 26, 12 PM $0.106
-0.02%
$106.42 million $203,557
Aug 26, 11 AM $0.106
-0.02%
$106.44 million $201,710
Aug 26, 10 AM $0.106
+0.05%
$106.47 million $199,968
Aug 26, 9 AM $0.106
+0.00%
$106.41 million $198,005
Aug 26, 8 AM $0.106
+0.03%
$106.41 million $196,542
Aug 26, 7 AM $0.106
+0.00%
$106.38 million $195,076
Aug 26, 6 AM $0.106
+0.00%
$106.38 million $193,515
Aug 26, 5 AM $0.106
+0.00%
$106.38 million $191,961
Aug 26, 4 AM $0.106
+0.00%
$106.38 million $191,916
Aug 26, 3 AM $0.106
+0.00%
$106.38 million $190,512
Aug 26, 2 AM $0.106
-0.05%
$106.38 million $189,102
Aug 26, 1 AM $0.106
+0.03%
$106.44 million $187,878
Aug 26, 12 AM $0.106
+0.03%
$106.41 million $186,947
Aug 25, 11 PM $0.106
-0.11%
$106.38 million $187,549
Aug 25, 10 PM $0.106
+0.08%
$106.5 million $188,434
Aug 25, 9 PM $0.106
+0.03%
$106.4 million $185,159
Aug 25, 8 PM $0.106
+0.00%
$106.37 million $177,036
Aug 25, 7 PM $0.106
-0.03%
$106.37 million $176,253
Aug 25, 6 PM $0.106
+0.03%
$106.4 million $174,970
Aug 25, 5 PM $0.106
+0.00%
$106.37 million $173,433
Aug 25, 4 PM $0.106
+0.00%
$106.37 million $172,892
Aug 25, 3 PM $0.106
-0.03%
$106.37 million $171,014
Aug 25, 2 PM $0.106
+0.03%
$106.4 million $169,334
Aug 25, 1 PM $0.106
+0.00%
$106.36 million $167,865
Aug 25, 12 PM $0.106
+0.00%
$106.36 million $166,926
Aug 25, 11 AM $0.106
+0.00%
$106.36 million $166,319
Aug 25, 10 AM $0.106
+0.00%
$106.36 million $167,941
Aug 25, 9 AM $0.106
+0.00%
$106.36 million $166,436
Aug 25, 8 AM $0.106
+0.00%
$106.36 million $164,832
Aug 25, 7 AM $0.106
+0.00%
$106.36 million $163,009
Aug 25, 6 AM $0.106
+0.00%
$106.36 million $161,341
Aug 25, 5 AM $0.106
-0.03%
$106.36 million $161,497
Aug 25, 4 AM $0.106
+0.14%
$106.44 million $160,057
Aug 25, 3 AM $0.106
-0.11%
$106.29 million $160,803
Aug 25, 2 AM $0.106
+0.00%
$106.42 million $161,967