Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $0.106
+0.07%
$106.2 million $175,100
Aug 29, 3 AM $0.106
+0.00%
$106.12 million $173,832
Aug 29, 2 AM $0.106
+0.04%
$106.16 million $172,621
Aug 29, 1 AM $0.106
+0.12%
$106.12 million $176,178
Aug 29, 12 AM $0.106
+0.20%
$106.04 million $200,359
Aug 28, 11 PM $0.106
+0.11%
$105.93 million $227,589
Aug 28, 10 PM $0.106
+0.02%
$105.84 million $254,915
Aug 28, 9 PM $0.106
+0.27%
$105.9 million $283,193
Aug 28, 8 PM $0.106
-0.04%
$105.72 million $308,819
Aug 28, 7 PM $0.106
-0.05%
$105.7 million $333,530
Aug 28, 6 PM $0.106
+0.03%
$105.78 million $357,731
Aug 28, 5 PM $0.106
+0.10%
$105.75 million $382,680
Aug 28, 4 PM $0.106
+0.19%
$105.7 million $402,605
Aug 28, 3 PM $0.106
+0.00%
$105.64 million $420,915
Aug 28, 2 PM $0.106
-0.04%
$105.7 million $428,215
Aug 28, 1 PM $0.106
+0.04%
$105.73 million $430,316
Aug 28, 12 PM $0.106
+0.05%
$105.65 million $432,431
Aug 28, 11 AM $0.106
-0.03%
$105.6 million $432,838
Aug 28, 10 AM $0.106
+0.04%
$105.6 million $432,009
Aug 28, 9 AM $0.106
-0.04%
$105.53 million $432,147
Aug 28, 8 AM $0.106
+0.01%
$105.53 million $433,312
Aug 28, 7 AM $0.106
-0.11%
$105.53 million $437,141
Aug 28, 6 AM $0.106
+0.13%
$105.69 million $435,915
Aug 28, 5 AM $0.106
-0.14%
$105.62 million $437,015
Aug 28, 4 AM $0.106
+0.09%
$105.69 million $438,581
Aug 28, 3 AM $0.106
+0.01%
$105.61 million $441,449
Aug 28, 2 AM $0.106
+0.09%
$105.62 million $444,318
Aug 28, 1 AM $0.106
-0.06%
$105.53 million $442,360
Aug 28, 12 AM $0.106
-0.02%
$105.54 million $420,309
Aug 27, 11 PM $0.106
+0.09%
$105.68 million $394,474
Aug 27, 10 PM $0.106
-0.10%
$105.7 million $368,661
Aug 27, 9 PM $0.106
-0.06%
$105.58 million $341,936
Aug 27, 8 PM $0.106
-0.07%
$105.63 million $318,881
Aug 27, 7 PM $0.106
-0.02%
$105.68 million $296,812
Aug 27, 6 PM $0.106
+0.02%
$105.75 million $275,330
Aug 27, 5 PM $0.106
-0.35%
$105.88 million $253,094
Aug 27, 4 PM $0.106
+0.07%
$106.3 million $235,909
Aug 27, 3 PM $0.106
-0.10%
$106.22 million $219,243
Aug 27, 2 PM $0.106
+0.04%
$106.37 million $135,545
Aug 27, 1 PM $0.106
+0.04%
$106.37 million $135,548
Aug 27, 12 PM $0.106
+0.16%
$106.24 million $135,550
Aug 27, 11 AM $0.106
+0.04%
$106.37 million $135,552
Aug 27, 10 AM $0.106
-0.04%
$106.33 million $135,551
Aug 27, 9 AM $0.106
-0.04%
$106.33 million $135,548
Aug 27, 8 AM $0.106
+0.00%
$106.33 million $135,553
Aug 27, 7 AM $0.106
+0.04%
$106.45 million $135,552
Aug 27, 6 AM $0.106
+0.08%
$106.45 million $135,554
Aug 27, 5 AM $0.106
-0.03%
$106.37 million $135,555
Aug 27, 4 AM $0.106
-0.02%
$106.4 million $230,099
Aug 27, 3 AM $0.106
+0.00%
$106.42 million $227,359