Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.104
+1.08%
$37.78 million $164,327
Sep 2, 6 AM $0.103
-0.64%
$37.29 million $162,291
Sep 2, 5 AM $0.106
+0.08%
$106.41 million $136,771
Sep 2, 4 AM $0.107
+0.10%
$106.56 million $136,733
Sep 2, 3 AM $0.106
-0.06%
$106.41 million $136,540
Sep 2, 2 AM $0.106
+0.04%
$106.41 million $136,415
Sep 2, 1 AM $0.106
-0.08%
$106.33 million $136,430
Sep 2, 12 AM $0.106
+0.08%
$106.45 million $136,436
Sep 1, 11 PM $0.106
-0.11%
$106.33 million $136,435
Sep 1, 10 PM $0.106
-0.04%
$106.41 million $136,141
Sep 1, 9 PM $0.106
-0.08%
$106.37 million $136,097
Sep 1, 8 PM $0.106
+0.00%
$106.41 million $136,074
Sep 1, 7 PM $0.106
+0.00%
$106.33 million $135,989
Sep 1, 6 PM $0.106
-0.06%
$106.35 million $135,132
Sep 1, 5 PM $0.106
-0.04%
$106.45 million $135,134
Sep 1, 4 PM $0.106
+0.00%
$106.45 million $135,134
Sep 1, 3 PM $0.106
-0.04%
$106.41 million $135,036
Sep 1, 2 PM $0.106
-0.14%
$106.37 million $135,020
Sep 1, 1 PM $0.106
+0.14%
$106.33 million $134,696
Sep 1, 12 PM $0.106
-0.04%
$106.37 million $134,626
Sep 1, 11 AM $0.106
+0.04%
$106.45 million $134,432
Sep 1, 10 AM $0.106
+0.04%
$106.45 million $134,274
Sep 1, 9 AM $0.106
+0.04%
$106.45 million $134,277
Sep 1, 8 AM $0.106
+0.08%
$106.45 million $134,275
Sep 1, 7 AM $0.106
-0.04%
$106.41 million $134,271
Sep 1, 6 AM $0.106
+0.15%
$106.49 million $134,243
Sep 1, 5 AM $0.106
-0.08%
$106.37 million $134,114
Sep 1, 4 AM $0.106
+0.08%
$106.45 million $134,085
Sep 1, 3 AM $0.106
+0.04%
$106.37 million $134,103
Sep 1, 2 AM $0.106
+0.00%
$106.37 million $134,101
Sep 1, 1 AM $0.106
+0.00%
$106.37 million $134,089
Sep 1, 12 AM $0.106
+0.04%
$106.37 million $134,070
Aug 31, 11 PM $0.106
+0.00%
$106.33 million $134,072
Aug 31, 10 PM $0.106
+0.04%
$106.37 million $134,073
Aug 31, 9 PM $0.106
-0.04%
$106.41 million $134,074
Aug 31, 8 PM $0.106
+0.08%
$106.41 million $134,065
Aug 31, 7 PM $0.106
-0.06%
$106.27 million $134,155
Aug 31, 6 PM $0.106
+0.00%
$106.33 million $135,181
Aug 31, 5 PM $0.106
+0.11%
$106.49 million $135,184
Aug 31, 4 PM $0.106
+0.19%
$106.45 million $135,185
Aug 31, 3 PM $0.106
+0.15%
$106.33 million $135,280
Aug 31, 2 PM $0.106
+0.00%
$106.41 million $135,299
Aug 31, 1 PM $0.106
+0.00%
$106.37 million $135,585
Aug 31, 12 PM $0.106
+0.04%
$106.37 million $135,580
Aug 31, 11 AM $0.106
+0.00%
$106.37 million $135,582
Aug 31, 10 AM $0.106
-0.11%
$106.33 million $135,581
Aug 31, 9 AM $0.106
+0.00%
$106.37 million $135,583
Aug 31, 8 AM $0.106
-0.08%
$106.33 million $135,579
Aug 31, 7 AM $0.106
+0.04%
$106.37 million $135,580
Aug 31, 6 AM $0.106
+0.11%
$106.45 million $135,571