Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.13
+0.35%
$47.2 million $679,260
Sep 6, 8 AM $0.13
+0.26%
$47.04 million $633,153
Sep 6, 7 AM $0.129
+0.53%
$46.92 million $588,490
Sep 6, 6 AM $0.129
+0.15%
$46.7 million $544,688
Sep 6, 5 AM $0.129
+0.46%
$46.62 million $514,204
Sep 6, 4 AM $0.128
+0.58%
$46.4 million $479,068
Sep 6, 3 AM $0.127
+0.67%
$46.12 million $442,019
Sep 6, 2 AM $0.126
+0.79%
$45.81 million $405,273
Sep 6, 1 AM $0.125
+0.91%
$45.44 million $368,488
Sep 6, 12 AM $0.124
+1.21%
$45.02 million $333,090
Sep 5, 11 PM $0.123
+1.02%
$44.48 million $296,950
Sep 5, 10 PM $0.121
+3.21%
$44 million $271,362
Sep 5, 9 PM $0.118
+4.88%
$42.64 million $220,178
Sep 5, 8 PM $0.113
+13.46%
$40.89 million $206,935
Sep 5, 7 PM $0.0994
-6.02%
$36.04 million $196,150
Sep 5, 6 PM $0.106
-0.27%
$38.3 million $197,711
Sep 5, 5 PM $0.105
-8.21%
$38.2 million $198,121
Sep 5, 4 PM $0.114
+7.53%
$41.33 million $197,848
Sep 5, 3 PM $0.106
+2.88%
$38.34 million $187,444
Sep 5, 2 PM $0.105
-1.24%
$38.11 million $178,150
Sep 5, 1 PM $0.106
-0.08%
$38.58 million $137,370
Sep 5, 12 PM $0.106
-0.04%
$38.58 million $137,459
Sep 5, 11 AM $0.106
+0.01%
$38.59 million $137,745
Sep 5, 10 AM $0.106
+0.00%
$38.58 million $137,894
Sep 5, 9 AM $0.106
+0.04%
$38.61 million $138,048
Sep 5, 8 AM $0.106
+0.04%
$38.61 million $138,119
Sep 5, 7 AM $0.106
-0.08%
$38.58 million $138,108
Sep 5, 6 AM $0.106
+0.08%
$38.59 million $138,097
Sep 5, 5 AM $0.106
-0.08%
$38.58 million $138,042
Sep 5, 4 AM $0.106
-0.04%
$38.58 million $137,945
Sep 5, 3 AM $0.106
+0.01%
$38.6 million $137,930
Sep 5, 2 AM $0.107
+0.10%
$38.63 million $137,764
Sep 5, 1 AM $0.106
-0.04%
$38.57 million $137,913
Sep 5, 12 AM $0.106
+0.11%
$38.62 million $138,112
Sep 4, 11 PM $0.107
+0.10%
$38.63 million $138,327
Sep 4, 10 PM $0.106
+0.00%
$38.58 million $138,146
Sep 4, 9 PM $0.106
+0.08%
$38.61 million $137,934
Sep 4, 8 PM $0.106
+7.49%
$38.61 million $137,934
Sep 4, 7 PM $0.099
-6.97%
$35.92 million $202,590
Sep 4, 6 PM $0.107
+6.16%
$38.63 million $137,929
Sep 4, 5 PM $0.1
-0.39%
$36.26 million $201,147
Sep 4, 4 PM $0.1
+0.59%
$36.42 million $200,654
Sep 4, 3 PM $0.0997
-0.44%
$36.17 million $198,876
Sep 4, 2 PM $0.0994
-0.54%
$36.06 million $197,855
Sep 4, 1 PM $0.0996
+37.52%
$36.11 million $197,671
Sep 4, 12 PM $0.0728
-0.03%
$26.4 million $58,265
Sep 4, 11 AM $0.0726
+0.25%
$26.32 million $56,587
Sep 4, 10 AM $0.0727
+0.21%
$26.38 million $54,461
Sep 4, 9 AM $0.0728
+0.68%
$26.42 million $52,333
Sep 4, 8 AM $0.0722
-1.03%
$26.2 million $50,937