Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:29 PM $0.185
+0.00%
$67.23 million $244,206
10:28 PM $0.185
-0.15%
$67.23 million $244,187
10:27 PM $0.186
+0.00%
$67.23 million $244,208
10:26 PM $0.186
+0.00%
$67.23 million $244,203
10:25 PM $0.186
+0.00%
$67.23 million $244,190
10:24 PM $0.186
+0.00%
$67.33 million $244,184
10:23 PM $0.186
+0.06%
$67.33 million $244,180
10:22 PM $0.186
+0.00%
$67.33 million $244,161
10:21 PM $0.186
+0.00%
$67.33 million $244,170
10:20 PM $0.186
+0.00%
$67.33 million $244,165
10:19 PM $0.186
+0.00%
$67.29 million $244,161
10:18 PM $0.186
+0.23%
$67.29 million $244,148
10:17 PM $0.185
+0.00%
$67.29 million $244,141
10:16 PM $0.185
+0.00%
$67.29 million $244,137
10:15 PM $0.185
+0.00%
$67.29 million $244,134
10:14 PM $0.185
+0.00%
$67.14 million $244,132
10:13 PM $0.185
-0.24%
$67.14 million $244,124
10:12 PM $0.186
+0.00%
$67.14 million $244,120
10:11 PM $0.186
+0.00%
$67.14 million $244,105
10:10 PM $0.186
+0.00%
$67.14 million $244,099
10:09 PM $0.186
+0.00%
$67.3 million $244,094
10:08 PM $0.186
+0.03%
$67.3 million $244,090
10:07 PM $0.186
+0.00%
$67.3 million $244,093
10:06 PM $0.186
+0.00%
$67.3 million $244,079
10:05 PM $0.186
+0.00%
$67.3 million $244,086
10:04 PM $0.186
+0.00%
$67.28 million $244,068
10:03 PM $0.186
+0.07%
$67.28 million $244,077
10:02 PM $0.185
+0.00%
$67.28 million $244,062
10:01 PM $0.185
+0.00%
$67.28 million $244,067
10:00 PM $0.185
+0.00%
$67.28 million $244,051
9:59 PM $0.185
+0.00%
$67.24 million $244,049
9:58 PM $0.185
+0.08%
$67.24 million $244,053
9:57 PM $0.185
+0.00%
$67.24 million $244,065
9:56 PM $0.185
+0.00%
$67.24 million $244,048
9:55 PM $0.185
+0.00%
$67.24 million $244,047
9:54 PM $0.185
+0.00%
$67.18 million $244,041
9:53 PM $0.185
-0.10%
$67.18 million $244,048
9:52 PM $0.185
+0.00%
$67.18 million $244,084
9:51 PM $0.185
+0.00%
$67.18 million $244,082
9:50 PM $0.185
+0.00%
$67.18 million $244,076
9:49 PM $0.185
+0.00%
$67.24 million $244,086
9:48 PM $0.185
+0.08%
$67.24 million $244,084
9:47 PM $0.185
+0.00%
$67.24 million $244,072
9:46 PM $0.185
+0.00%
$67.24 million $244,057
9:45 PM $0.185
+0.00%
$67.24 million $244,065
9:44 PM $0.185
+0.00%
$67.19 million $244,050
9:43 PM $0.185
-0.24%
$67.19 million $244,057
9:42 PM $0.186
+0.00%
$67.19 million $244,041
9:41 PM $0.186
+0.00%
$67.19 million $244,048
9:40 PM $0.186
+0.00%
$67.19 million $244,032