Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.126
+0.02%
$45.83 million $246,495
Sep 8, 10 AM $0.126
-0.17%
$45.82 million $246,116
Sep 8, 9 AM $0.127
-0.18%
$45.91 million $251,837
Sep 8, 8 AM $0.127
-0.21%
$45.99 million $258,525
Sep 8, 7 AM $0.127
-0.19%
$46.09 million $265,232
Sep 8, 6 AM $0.127
-0.18%
$46.18 million $272,889
Sep 8, 5 AM $0.128
-0.14%
$46.27 million $280,275
Sep 8, 4 AM $0.128
-0.20%
$46.33 million $287,112
Sep 8, 3 AM $0.128
-0.12%
$46.43 million $294,192
Sep 8, 2 AM $0.128
-0.18%
$46.48 million $300,973
Sep 8, 1 AM $0.128
-0.11%
$46.56 million $307,799
Sep 8, 12 AM $0.129
-0.12%
$46.62 million $314,678
Sep 7, 11 PM $0.129
-0.13%
$46.68 million $321,790
Sep 7, 10 PM $0.129
-0.12%
$46.74 million $328,901
Sep 7, 9 PM $0.129
-0.10%
$46.8 million $335,477
Sep 7, 8 PM $0.129
-0.14%
$46.85 million $341,848
Sep 7, 7 PM $0.129
-0.07%
$46.91 million $348,445
Sep 7, 6 PM $0.129
-0.09%
$46.94 million $354,689
Sep 7, 5 PM $0.13
-0.12%
$46.99 million $361,054
Sep 7, 4 PM $0.13
-0.09%
$47.04 million $367,797
Sep 7, 3 PM $0.13
-0.09%
$47.09 million $374,263
Sep 7, 2 PM $0.13
-0.05%
$47.13 million $380,901
Sep 7, 1 PM $0.13
-0.08%
$47.15 million $387,663
Sep 7, 12 PM $0.13
+0.01%
$47.19 million $395,046
Sep 7, 11 AM $0.13
-0.37%
$47.19 million $406,151
Sep 7, 10 AM $0.131
-0.23%
$47.37 million $449,469
Sep 7, 9 AM $0.131
-0.20%
$47.48 million $487,837
Sep 7, 8 AM $0.131
-0.15%
$47.58 million $524,024
Sep 7, 7 AM $0.131
-0.14%
$47.65 million $558,404
Sep 7, 6 AM $0.132
-0.03%
$47.72 million $592,153
Sep 7, 5 AM $0.132
-0.07%
$47.73 million $610,483
Sep 7, 4 AM $0.132
-0.09%
$47.76 million $635,897
Sep 7, 3 AM $0.132
-0.06%
$47.8 million $661,981
Sep 7, 2 AM $0.132
-0.08%
$47.83 million $687,924
Sep 7, 1 AM $0.132
-0.07%
$47.87 million $714,261
Sep 7, 12 AM $0.132
-0.03%
$47.91 million $740,028
Sep 6, 11 PM $0.132
-0.01%
$47.92 million $765,658
Sep 6, 10 PM $0.132
-0.10%
$47.93 million $781,563
Sep 6, 9 PM $0.132
+0.03%
$47.98 million $822,872
Sep 6, 8 PM $0.132
+0.04%
$47.96 million $827,723
Sep 6, 7 PM $0.132
+0.12%
$47.94 million $827,792
Sep 6, 6 PM $0.132
+0.10%
$47.89 million $818,083
Sep 6, 5 PM $0.132
+0.07%
$47.84 million $809,884
Sep 6, 4 PM $0.132
+0.05%
$47.81 million $802,182
Sep 6, 3 PM $0.132
+0.07%
$47.78 million $804,722
Sep 6, 2 PM $0.132
+0.08%
$47.75 million $806,117
Sep 6, 1 PM $0.132
+0.18%
$47.71 million $798,967
Sep 6, 12 PM $0.131
+0.07%
$47.62 million $788,232
Sep 6, 11 AM $0.131
+0.53%
$47.58 million $773,584
Sep 6, 10 AM $0.131
+0.24%
$47.36 million $726,770