Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.186
+0.00%
$67.31 million $244,379
Today, at 9 PM $0.185
+0.14%
$67.24 million $244,049
Today, at 8 PM $0.185
-0.02%
$67.14 million $244,056
Today, at 7 PM $0.185
+0.03%
$67.15 million $243,665
Today, at 6 PM $0.185
-0.25%
$67.13 million $243,162
Today, at 5 PM $0.186
+0.01%
$67.31 million $242,617
Today, at 4 PM $0.186
+0.22%
$67.3 million $241,727
Today, at 3 PM $0.185
-0.04%
$67.15 million $241,436
Today, at 2 PM $0.185
-0.23%
$67.15 million $236,741
Today, at 1 PM $0.186
+0.08%
$67.31 million $232,256
Today, at 12 PM $0.185
+0.16%
$67.25 million $231,921
Today, at 11 AM $0.185
-0.06%
$67.15 million $231,679
Today, at 10 AM $0.185
-0.19%
$67.19 million $231,708
Today, at 9 AM $0.186
+0.16%
$67.31 million $231,438
Today, at 8 AM $0.185
-0.16%
$67.21 million $231,420
Today, at 7 AM $0.186
+0.15%
$67.31 million $225,834
Today, at 6 AM $0.185
+0.08%
$67.21 million $218,240
Today, at 5 AM $0.185
-0.20%
$67.16 million $210,517
Today, at 4 AM $0.186
+0.01%
$67.29 million $202,775
Today, at 3 AM $0.186
+0.19%
$67.29 million $194,907
Today, at 2 AM $0.185
-0.20%
$67.16 million $187,105
Today, at 1 AM $0.186
+0.13%
$67.3 million $179,373
Today, at 12 AM $0.185
+0.03%
$67.21 million $171,778
Yesterday, at 11 PM $0.185
+0.10%
$67.19 million $164,131
Yesterday, at 10 PM $0.185
-0.06%
$67.12 million $156,470
Yesterday, at 9 PM $0.185
+0.00%
$67.17 million $148,911
Yesterday, at 8 PM $0.185
-0.27%
$67.16 million $141,310
Yesterday, at 7 PM $0.186
+0.04%
$67.35 million $133,989
Yesterday, at 6 PM $0.186
+0.22%
$67.32 million $126,856
Yesterday, at 5 PM $0.185
-0.01%
$67.18 million $119,558
Yesterday, at 4 PM $0.185
+0.03%
$67.18 million $112,710
Yesterday, at 3 PM $0.185
-0.10%
$67.16 million $105,318
Yesterday, at 2 PM $0.185
+0.07%
$67.23 million $98,064
Yesterday, at 1 PM $0.185
+0.02%
$67.19 million $90,810
Yesterday, at 12 PM $0.185
+0.01%
$67.18 million $83,286
Yesterday, at 11 AM $0.185
-0.12%
$67.17 million $76,380
Yesterday, at 10 AM $0.185
+0.05%
$67.25 million $68,892
Yesterday, at 9 AM $0.185
+0.12%
$67.21 million $61,445
Yesterday, at 8 AM $0.185
+0.05%
$67.13 million $54,053
Yesterday, at 7 AM $0.185
+0.00%
$67.1 million $52,365
Yesterday, at 6 AM $0.185
+0.00%
$67.1 million $60,047
Yesterday, at 5 AM $0.185
+0.00%
$67.1 million $70,548
Yesterday, at 4 AM $0.185
+0.00%
$67.1 million $80,863
Yesterday, at 3 AM $0.185
+0.00%
$67.1 million $91,379
Yesterday, at 2 AM $0.185
+0.00%
$67.1 million $102,100
Yesterday, at 1 AM $0.185
+0.00%
$67.1 million $113,088
Yesterday, at 12 AM $0.185
+0.00%
$67.1 million $124,146
Sep 24, 11 PM $0.185
+0.00%
$67.1 million $134,720
Sep 24, 10 PM $0.185
+0.00%
$67.1 million $144,981
Sep 24, 9 PM $0.185
+0.00%
$67.1 million $155,106
Download