DeFi Warrior Historical Data

FIWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000734
+0.00%
$ 166,620 $ 2,187
Yesterday $ 0.0000763
+9.85%
$ 173,149 $ 2,522
Jun 14, 2026 $ 0.0000694
-9.68%
$ 157,628 $ 2,740
Jun 13, 2026 $ 0.0000769
+2.61%
$ 174,514 $ 3,288
Jun 12, 2026 $ 0.0000749
-2.82%
$ 170,079 $ 530
Jun 11, 2026 $ 0.0000771
+2.52%
$ 175,010 $ 1,797
Jun 10, 2026 $ 0.0000752
-0.48%
$ 170,700 $ 2,226
Jun 9, 2026 $ 0.0000755
+1.81%
$ 171,409 $ 2,371
Jun 8, 2026 $ 0.0000741
+1.46%
$ 168,353 $ 2,196
Jun 7, 2026 $ 0.0000731
+0.12%
$ 165,934 $ 2,132
Jun 6, 2026 $ 0.000073
+5.07%
$ 165,731 $ 2,783
Jun 5, 2026 $ 0.0000695
-6.17%
$ 157,735 $ 2,349
Jun 4, 2026 $ 0.000074
-3.50%
$ 168,111 $ 1,335
Jun 3, 2026 $ 0.0000767
-2.29%
$ 174,203 $ 123
Jun 2, 2026 $ 0.0000776
+1.47%
$ 176,228 $ 187
Jun 1, 2026 $ 0.0000765
-2.83%
$ 173,671 $ 241
May 31, 2026 $ 0.0000787
+7.64%
$ 178,723 $ 3,172
May 30, 2026 $ 0.0000743
+1.75%
$ 166,044 $ 1,749
May 29, 2026 $ 0.000073
+11.06%
$ 165,816 $ 7,504
May 28, 2026 $ 0.0000658
+14.73%
$ 151,729 $ 4,373
May 27, 2026 $ 0.0000573
+0.01%
$ 130,142 $ 74
May 26, 2026 $ 0.0000573
+0.02%
$ 130,130 $ 256
May 25, 2026 $ 0.0000573
-0.92%
$ 130,108 $ 233
May 24, 2026 $ 0.0000578
-0.98%
$ 131,311 $ 818
May 23, 2026 $ 0.0000584
-1.99%
$ 132,608 $ 559
May 22, 2026 $ 0.0000596
-0.04%
$ 135,295 $ 1,321
May 21, 2026 $ 0.0000596
+0.18%
$ 135,345 $ 979
May 20, 2026 $ 0.0000568
-4.70%
$ 135,103 $ 616
May 19, 2026 $ 0.0000596
+0.31%
$ 135,241 $ 547
May 18, 2026 $ 0.0000594
+0.01%
$ 134,829 $ 479
May 17, 2026 $ 0.0000594
-0.32%
$ 134,810 $ 754
May 16, 2026 $ 0.0000596
+0.30%
$ 135,239 $ 723
May 15, 2026 $ 0.0000594
-0.43%
$ 134,830 $ 363
May 14, 2026 $ 0.0000596
+0.90%
$ 135,406 $ 814
May 13, 2026 $ 0.0000591
+4.67%
$ 134,198 $ 2,316
May 12, 2026 $ 0.0000565
+2.06%
$ 128,214 $ 1,043
May 11, 2026 $ 0.0000553
+5.13%
$ 125,623 $ 2,217
May 10, 2026 $ 0.0000526
+22.64%
$ 119,499 $ 4,347
May 9, 2026 $ 0.0000429
+1.75%
$ 97,439 $ 473
May 8, 2026 $ 0.000041
-6.42%
$ 93,132 $ 917
May 7, 2026 $ 0.0000415
-22.36%
$ 94,154 $ 3,387
May 6, 2026 $ 0.0000534
+5.20%
$ 121,276 $ 1,044
May 5, 2026 $ 0.0000508
-13.93%
$ 115,439 $ 1,465
May 4, 2026 $ 0.0000591
+3.20%
$ 134,100 $ 773
May 3, 2026 $ 0.0000572
-3.14%
$ 129,944 $ 1,330
May 2, 2026 $ 0.0000591
+12.05%
$ 134,156 $ 3,127
May 1, 2026 $ 0.0000544
+4.36%
$ 123,455 $ 596
Apr 30, 2026 $ 0.0000521
+12.65%
$ 118,300 $ 2,953
Apr 29, 2026 $ 0.0000463
+13.18%
$ 105,017 $ 3,225
Apr 28, 2026 $ 0.0000409
+4.62%
$ 92,783 $ 1,058
Download