DeFi Warrior Historical Data

FIWA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0000788
+0.16%
$ 178,866 $ 2,829
May 31, 5 AM $ 0.0000786
+0.29%
$ 178,584 $ 2,858
May 31, 4 AM $ 0.0000784
-0.05%
$ 178,074 $ 2,533
May 31, 3 AM $ 0.0000785
+5.74%
$ 178,161 $ 2,551
May 31, 2 AM $ 0.0000742
+0.01%
$ 168,491 $ 1,787
May 31, 1 AM $ 0.0000742
+0.00%
$ 168,466 $ 1,788
May 31, 12 AM $ 0.0000742
+1.46%
$ 168,463 $ 1,796
May 30, 11 PM $ 0.0000743
+0.32%
$ 168,718 $ 1,749
May 30, 10 PM $ 0.0000741
-0.07%
$ 168,181 $ 1,746
May 30, 9 PM $ 0.0000741
+0.03%
$ 168,292 $ 1,743
May 30, 8 PM $ 0.0000741
+0.74%
$ 168,238 $ 1,733
May 30, 7 PM $ 0.0000735
+0.02%
$ 166,995 $ 1,708
May 30, 6 PM $ 0.0000735
-0.01%
$ 166,969 $ 1,686
May 30, 5 PM $ 0.0000735
+0.28%
$ 166,984 $ 1,658
May 30, 4 PM $ 0.0000714
-2.87%
$ 162,182 $ 1,801
May 30, 3 PM $ 0.0000735
-0.16%
$ 166,977 $ 1,814
May 30, 2 PM $ 0.0000737
+0.04%
$ 167,249 $ 2,000
May 30, 1 PM $ 0.0000736
+0.12%
$ 167,190 $ 2,467
May 30, 12 PM $ 0.0000735
-0.56%
$ 166,997 $ 2,575
May 30, 11 AM $ 0.0000738
+0.14%
$ 167,582 $ 2,889
May 30, 10 AM $ 0.0000737
+0.14%
$ 167,354 $ 2,988
May 30, 9 AM $ 0.0000736
+0.50%
$ 167,118 $ 3,007
May 30, 8 AM $ 0.0000732
+0.00%
$ 166,283 $ 3,842
May 30, 7 AM $ 0.0000732
+0.02%
$ 166,277 $ 3,879
May 30, 6 AM $ 0.0000732
+0.00%
$ 166,238 $ 4,118
May 30, 5 AM $ 0.0000732
+0.03%
$ 166,243 $ 4,786
May 30, 4 AM $ 0.0000732
+0.02%
$ 166,188 $ 4,791
May 30, 3 AM $ 0.0000732
+0.10%
$ 166,149 $ 4,652
May 30, 2 AM $ 0.0000731
+0.03%
$ 165,988 $ 4,752
May 30, 1 AM $ 0.0000731
+0.08%
$ 165,945 $ 4,785
May 30, 12 AM $ 0.000073
+0.00%
$ 165,810 $ 4,159
May 29, 11 PM $ 0.000073
+0.00%
$ 165,816 $ 7,504
May 29, 10 PM $ 0.000073
+0.00%
$ 165,815 $ 8,821
May 29, 9 PM $ 0.000073
+0.00%
$ 165,814 $ 10,269
May 29, 8 PM $ 0.000073
+0.00%
$ 165,811 $ 10,252
May 29, 7 PM $ 0.000073
-0.05%
$ 165,811 $ 10,263
May 29, 6 PM $ 0.0000731
+0.00%
$ 165,898 $ 10,223
May 29, 5 PM $ 0.0000731
-0.37%
$ 165,897 $ 10,112
May 29, 4 PM $ 0.0000733
-0.08%
$ 166,518 $ 9,977
May 29, 3 PM $ 0.0000734
-3.26%
$ 166,645 $ 9,905
May 29, 2 PM $ 0.0000759
-1.98%
$ 172,263 $ 9,760
May 29, 1 PM $ 0.0000774
-0.03%
$ 175,740 $ 9,011
May 29, 12 PM $ 0.0000774
+0.54%
$ 175,786 $ 9,119
May 29, 11 AM $ 0.000077
-0.16%
$ 174,850 $ 8,916
May 29, 10 AM $ 0.0000771
-0.08%
$ 175,136 $ 8,739
May 29, 9 AM $ 0.0000772
-1.36%
$ 175,284 $ 8,676
May 29, 8 AM $ 0.0000783
+1.22%
$ 177,706 $ 8,142
May 29, 7 AM $ 0.0000773
+0.02%
$ 175,562 $ 8,163
May 29, 6 AM $ 0.0000773
+7.00%
$ 175,534 $ 8,100
May 29, 5 AM $ 0.0000723
-0.79%
$ 164,057 $ 6,971