DeFi Warrior Historical Data

FIWA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000724
-0.19%
$ 164,362 $ 265
Jun 4, 7 AM $ 0.0000725
-1.73%
$ 164,676 $ 211
Jun 4, 6 AM $ 0.0000738
-0.11%
$ 167,570 $ 138
Jun 4, 5 AM $ 0.0000739
-0.12%
$ 167,746 $ 130
Jun 4, 4 AM $ 0.000074
+0.00%
$ 167,952 $ 120
Jun 4, 3 AM $ 0.000074
-1.17%
$ 167,947 $ 180
Jun 4, 2 AM $ 0.0000748
-1.12%
$ 169,906 $ 154
Jun 4, 1 AM $ 0.0000757
-0.35%
$ 171,833 $ 136
Jun 4, 12 AM $ 0.0000759
-1.01%
$ 172,437 $ 123
Jun 3, 11 PM $ 0.0000767
+0.00%
$ 174,203 $ 123
Jun 3, 10 PM $ 0.0000767
+0.97%
$ 174,203 $ 123
Jun 3, 9 PM $ 0.000076
-0.05%
$ 172,525 $ 125
Jun 3, 8 PM $ 0.000076
-0.91%
$ 172,617 $ 133
Jun 3, 7 PM $ 0.0000767
+1.86%
$ 174,203 $ 163
Jun 3, 6 PM $ 0.0000753
+0.00%
$ 171,025 $ 183
Jun 3, 5 PM $ 0.0000753
+0.28%
$ 171,025 $ 211
Jun 3, 4 PM $ 0.0000751
-0.49%
$ 170,543 $ 223
Jun 3, 3 PM $ 0.0000755
+0.27%
$ 171,388 $ 238
Jun 3, 2 PM $ 0.0000753
+0.00%
$ 170,920 $ 238
Jun 3, 1 PM $ 0.0000753
-0.27%
$ 170,920 $ 238
Jun 3, 12 PM $ 0.0000755
+0.00%
$ 171,388 $ 191
Jun 3, 11 AM $ 0.0000755
+0.01%
$ 171,388 $ 191
Jun 3, 10 AM $ 0.0000755
+1.15%
$ 171,365 $ 250
Jun 3, 9 AM $ 0.0000746
+0.00%
$ 169,412 $ 245
Jun 3, 8 AM $ 0.0000746
+0.00%
$ 169,412 $ 248
Jun 3, 7 AM $ 0.0000746
+0.01%
$ 169,412 $ 248
Jun 3, 6 AM $ 0.0000746
+0.00%
$ 169,394 $ 248
Jun 3, 5 AM $ 0.0000746
+0.03%
$ 169,394 $ 248
Jun 3, 4 AM $ 0.0000746
-3.62%
$ 169,338 $ 242
Jun 3, 3 AM $ 0.0000774
-0.26%
$ 175,833 $ 183
Jun 3, 2 AM $ 0.0000785
+0.00%
$ 178,291 $ 185
Jun 3, 1 AM $ 0.0000785
+0.00%
$ 178,291 $ 185
Jun 3, 12 AM $ 0.0000785
+0.00%
$ 178,291 $ 187
Jun 2, 10 PM $ 0.0000776
-1.16%
$ 176,228 $ 187
Jun 2, 9 PM $ 0.0000785
+4.75%
$ 178,291 $ 183
Jun 2, 8 PM $ 0.000075
+0.01%
$ 170,203 $ 176
Jun 2, 7 PM $ 0.000075
-0.03%
$ 170,194 $ 152
Jun 2, 6 PM $ 0.000075
-0.03%
$ 170,253 $ 142
Jun 2, 5 PM $ 0.000075
+0.01%
$ 170,298 $ 144
Jun 2, 4 PM $ 0.000075
-1.03%
$ 170,278 $ 120
Jun 2, 3 PM $ 0.0000758
-0.18%
$ 172,054 $ 103
Jun 2, 2 PM $ 0.0000759
-0.03%
$ 172,372 $ 97
Jun 2, 1 PM $ 0.0000759
-0.96%
$ 172,427 $ 98
Jun 2, 12 PM $ 0.0000767
+0.00%
$ 174,090 $ 125
Jun 2, 11 AM $ 0.0000767
+1.16%
$ 174,090 $ 125
Jun 2, 10 AM $ 0.0000758
+0.02%
$ 172,100 $ 121
Jun 2, 9 AM $ 0.0000758
-0.05%
$ 172,072 $ 134
Jun 2, 8 AM $ 0.0000758
+0.00%
$ 172,150 $ 155
Jun 2, 7 AM $ 0.0000758
+0.01%
$ 172,146 $ 159
Jun 2, 6 AM $ 0.0000758
-0.05%
$ 172,128 $ 162