DeFi Warrior Historical Data

FIWA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000073
+0.27%
$ 165,731 $ 2,653
Jun 6, 8 AM $ 0.0000728
+0.08%
$ 165,278 $ 2,607
Jun 6, 7 AM $ 0.0000727
+8.22%
$ 165,149 $ 2,660
Jun 6, 6 AM $ 0.0000672
+1.01%
$ 152,612 $ 2,395
Jun 6, 5 AM $ 0.0000665
+0.00%
$ 151,079 $ 2,040
Jun 6, 4 AM $ 0.0000665
+0.00%
$ 151,079 $ 2,095
Jun 6, 3 AM $ 0.0000665
+0.00%
$ 151,079 $ 2,047
Jun 6, 2 AM $ 0.0000665
-0.89%
$ 151,080 $ 2,521
Jun 6, 1 AM $ 0.0000671
+0.08%
$ 152,443 $ 2,531
Jun 6, 12 AM $ 0.0000671
-3.43%
$ 152,319 $ 2,556
Jun 5, 11 PM $ 0.0000695
+0.29%
$ 157,735 $ 2,349
Jun 5, 10 PM $ 0.0000693
-0.27%
$ 157,273 $ 2,426
Jun 5, 9 PM $ 0.0000695
-0.11%
$ 157,703 $ 2,430
Jun 5, 8 PM $ 0.0000695
+1.25%
$ 157,794 $ 2,419
Jun 5, 7 PM $ 0.0000686
+0.10%
$ 155,843 $ 2,344
Jun 5, 6 PM $ 0.0000686
-5.05%
$ 155,680 $ 2,134
Jun 5, 5 PM $ 0.0000722
+0.13%
$ 163,955 $ 1,981
Jun 5, 4 PM $ 0.0000721
-0.36%
$ 163,747 $ 2,049
Jun 5, 3 PM $ 0.0000724
+0.19%
$ 164,346 $ 1,961
Jun 5, 2 PM $ 0.0000722
+0.15%
$ 164,027 $ 1,897
Jun 5, 1 PM $ 0.0000721
-0.85%
$ 163,787 $ 1,868
Jun 5, 12 PM $ 0.0000728
-0.39%
$ 165,197 $ 1,782
Jun 5, 11 AM $ 0.000073
+7.23%
$ 165,847 $ 1,901
Jun 5, 10 AM $ 0.0000681
-1.48%
$ 154,661 $ 1,685
Jun 5, 9 AM $ 0.0000691
+3.89%
$ 156,983 $ 1,744
Jun 5, 8 AM $ 0.0000665
+0.00%
$ 151,102 $ 1,874
Jun 5, 7 AM $ 0.0000665
-0.52%
$ 151,103 $ 1,976
Jun 5, 6 AM $ 0.0000669
+0.07%
$ 151,895 $ 2,010
Jun 5, 5 AM $ 0.0000668
-0.11%
$ 151,788 $ 1,924
Jun 5, 4 AM $ 0.0000669
-3.30%
$ 151,960 $ 1,840
Jun 5, 3 AM $ 0.0000692
-6.79%
$ 157,147 $ 1,774
Jun 5, 2 AM $ 0.0000742
-0.02%
$ 168,595 $ 1,625
Jun 5, 1 AM $ 0.0000743
+0.41%
$ 168,634 $ 1,468
Jun 5, 12 AM $ 0.000074
-0.10%
$ 167,945 $ 1,374
Jun 4, 11 PM $ 0.000074
+4.12%
$ 168,111 $ 1,335
Jun 4, 10 PM $ 0.0000711
+0.00%
$ 161,465 $ 1,233
Jun 4, 9 PM $ 0.0000711
+0.00%
$ 161,465 $ 1,229
Jun 4, 8 PM $ 0.0000711
-0.22%
$ 161,465 $ 1,229
Jun 4, 7 PM $ 0.0000713
+0.00%
$ 161,828 $ 1,229
Jun 4, 6 PM $ 0.0000713
+0.22%
$ 161,824 $ 1,234
Jun 4, 5 PM $ 0.0000711
-1.60%
$ 161,465 $ 1,236
Jun 4, 4 PM $ 0.0000723
-0.17%
$ 164,086 $ 1,168
Jun 4, 3 PM $ 0.0000724
-2.30%
$ 164,371 $ 1,128
Jun 4, 2 PM $ 0.0000741
+0.01%
$ 168,233 $ 1,081
Jun 4, 1 PM $ 0.0000741
+0.01%
$ 168,221 $ 1,049
Jun 4, 12 PM $ 0.0000741
-0.24%
$ 168,205 $ 1,000
Jun 4, 11 AM $ 0.0000743
+2.91%
$ 168,617 $ 764
Jun 4, 10 AM $ 0.0000722
+0.88%
$ 163,845 $ 654
Jun 4, 9 AM $ 0.0000721
-0.46%
$ 163,611 $ 576
Jun 4, 8 AM $ 0.0000724
-0.19%
$ 164,362 $ 265