DeFi Warrior Historical Data

FIWA Page 5
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0000721
+0.00%
$ 163,637 $ 2,063
8:23 PM $ 0.0000721
+0.00%
$ 163,637 $ 2,063
8:22 PM $ 0.0000721
+0.00%
$ 163,637 $ 2,063
8:21 PM $ 0.0000721
+0.00%
$ 163,637 $ 2,063
8:20 PM $ 0.0000721
+0.00%
$ 163,637 $ 2,063
8:19 PM $ 0.0000721
+0.00%
$ 163,637 $ 2,063
8:18 PM $ 0.0000721
+0.00%
$ 163,637 $ 2,059
8:17 PM $ 0.0000732
+0.00%
$ 163,637 $ 2,059
8:16 PM $ 0.0000733
+0.00%
$ 163,637 $ 2,059
8:15 PM $ 0.0000727
+0.00%
$ 163,637 $ 2,055
8:14 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:13 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:12 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:11 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:10 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:09 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:08 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:07 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:06 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:05 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:04 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:03 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,109
8:02 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,109
8:01 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,109
8:00 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,109
7:59 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,109
7:58 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,109
7:57 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,109
7:56 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,112
7:55 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,112
7:54 PM $ 0.0000727
+0.00%
$ 165,066 $ 2,112
7:53 PM $ 0.0000727
+0.00%
$ 165,066 $ 2,116
7:52 PM $ 0.0000727
+0.00%
$ 165,066 $ 2,116
7:51 PM $ 0.0000727
+0.00%
$ 165,066 $ 2,116
7:50 PM $ 0.0000727
+0.00%
$ 165,066 $ 2,116
7:49 PM $ 0.0000727
+0.00%
$ 165,068 $ 2,116
7:48 PM $ 0.0000727
+0.00%
$ 165,068 $ 2,120
7:47 PM $ 0.0000727
+0.00%
$ 165,068 $ 2,120
7:46 PM $ 0.0000727
+0.00%
$ 165,068 $ 2,120
7:45 PM $ 0.0000727
+0.00%
$ 165,068 $ 2,120
7:44 PM $ 0.0000727
+0.00%
$ 165,069 $ 2,120
7:43 PM $ 0.0000727
+0.00%
$ 165,069 $ 2,124
7:42 PM $ 0.0000727
+0.00%
$ 165,069 $ 2,124
7:41 PM $ 0.0000727
+0.00%
$ 165,069 $ 2,124
7:40 PM $ 0.0000727
+0.00%
$ 165,069 $ 2,124
7:39 PM $ 0.0000727
+0.00%
$ 165,071 $ 2,124
7:38 PM $ 0.0000727
+0.00%
$ 165,071 $ 2,124
7:37 PM $ 0.0000727
+0.00%
$ 165,071 $ 2,128
7:36 PM $ 0.0000727
+0.00%
$ 165,071 $ 2,128
7:35 PM $ 0.0000727
+0.00%
$ 165,071 $ 2,128