DeFi Warrior Historical Data

FIWA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000692
-0.09%
$ 157,183 $ 2,083
Jun 8, 9 AM $ 0.0000693
+0.00%
$ 157,327 $ 2,109
Jun 8, 8 AM $ 0.0000693
+0.02%
$ 157,327 $ 2,110
Jun 8, 7 AM $ 0.0000693
-0.19%
$ 157,299 $ 1,910
Jun 8, 6 AM $ 0.0000694
+0.16%
$ 157,602 $ 1,870
Jun 8, 5 AM $ 0.0000693
-0.05%
$ 157,355 $ 2,061
Jun 8, 4 AM $ 0.0000693
+0.00%
$ 157,428 $ 2,041
Jun 8, 3 AM $ 0.0000693
-0.18%
$ 157,430 $ 2,083
Jun 8, 2 AM $ 0.0000695
-5.28%
$ 157,707 $ 2,057
Jun 8, 1 AM $ 0.0000733
+0.07%
$ 166,489 $ 2,004
Jun 8, 12 AM $ 0.0000733
+0.26%
$ 166,366 $ 2,051
Jun 7, 11 PM $ 0.0000731
+0.00%
$ 165,934 $ 2,132
Jun 7, 10 PM $ 0.0000731
+0.02%
$ 165,940 $ 2,249
Jun 7, 9 PM $ 0.0000731
+0.04%
$ 165,900 $ 2,174
Jun 7, 8 PM $ 0.000073
+1.52%
$ 165,838 $ 2,170
Jun 7, 7 PM $ 0.0000719
+0.10%
$ 163,352 $ 2,144
Jun 7, 6 PM $ 0.0000719
+0.02%
$ 163,187 $ 2,209
Jun 7, 5 PM $ 0.0000719
+0.00%
$ 163,156 $ 2,209
Jun 7, 4 PM $ 0.0000719
-0.03%
$ 163,149 $ 2,204
Jun 7, 3 PM $ 0.0000719
+0.19%
$ 163,195 $ 2,212
Jun 7, 2 PM $ 0.0000717
+1.38%
$ 162,891 $ 2,389
Jun 7, 1 PM $ 0.0000704
+1.64%
$ 159,908 $ 2,195
Jun 7, 12 PM $ 0.0000693
+0.16%
$ 157,326 $ 2,279
Jun 7, 11 AM $ 0.0000692
+0.00%
$ 157,070 $ 2,279
Jun 7, 10 AM $ 0.0000692
-0.06%
$ 157,070 $ 2,275
Jun 7, 9 AM $ 0.0000692
-0.09%
$ 157,167 $ 2,292
Jun 7, 8 AM $ 0.0000693
+0.09%
$ 157,305 $ 2,328
Jun 7, 7 AM $ 0.0000692
-0.07%
$ 157,165 $ 2,373
Jun 7, 6 AM $ 0.0000693
-0.08%
$ 157,273 $ 2,586
Jun 7, 5 AM $ 0.0000693
-4.57%
$ 157,407 $ 2,418
Jun 7, 4 AM $ 0.0000726
-0.11%
$ 164,950 $ 2,435
Jun 7, 3 AM $ 0.0000727
+0.09%
$ 165,127 $ 2,491
Jun 7, 2 AM $ 0.0000727
+0.03%
$ 164,985 $ 2,450
Jun 7, 1 AM $ 0.0000726
-0.08%
$ 164,930 $ 2,516
Jun 7, 12 AM $ 0.0000727
-0.40%
$ 165,063 $ 2,707
Jun 6, 11 PM $ 0.000073
+1.11%
$ 165,731 $ 2,783
Jun 6, 10 PM $ 0.0000724
+4.01%
$ 164,400 $ 2,641
Jun 6, 9 PM $ 0.0000696
+0.41%
$ 158,062 $ 2,416
Jun 6, 8 PM $ 0.0000693
+0.00%
$ 157,414 $ 2,333
Jun 6, 7 PM $ 0.0000693
-2.24%
$ 157,414 $ 2,267
Jun 6, 6 PM $ 0.0000709
-0.04%
$ 161,016 $ 2,448
Jun 6, 5 PM $ 0.0000709
-2.39%
$ 161,083 $ 2,592
Jun 6, 4 PM $ 0.0000727
-0.26%
$ 165,030 $ 2,573
Jun 6, 3 PM $ 0.0000729
+0.00%
$ 165,460 $ 2,676
Jun 6, 2 PM $ 0.0000729
-0.07%
$ 165,459 $ 2,526
Jun 6, 1 PM $ 0.0000729
+0.00%
$ 165,580 $ 2,544
Jun 6, 12 PM $ 0.0000729
+0.00%
$ 165,587 $ 2,535
Jun 6, 11 AM $ 0.0000729
+0.35%
$ 165,589 $ 2,559
Jun 6, 10 AM $ 0.0000727
-0.44%
$ 165,006 $ 2,707
Jun 6, 9 AM $ 0.000073
+0.27%
$ 165,731 $ 2,653