DeFi Warrior Historical Data

FIWA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000232
+0.04%
$ 52,727 $ 15,649
Mar 28, 3 PM $ 0.0000232
+0.08%
$ 52,707 $ 15,480
Mar 28, 2 PM $ 0.0000232
-0.14%
$ 52,663 $ 15,403
Mar 28, 1 PM $ 0.0000232
+0.02%
$ 52,737 $ 15,303
Mar 28, 12 PM $ 0.0000232
+0.04%
$ 52,727 $ 15,365
Mar 28, 11 AM $ 0.0000232
+0.00%
$ 52,643 $ 15,511
Mar 28, 10 AM $ 0.0000232
-0.12%
$ 52,643 $ 15,636
Mar 28, 9 AM $ 0.0000232
-0.04%
$ 52,707 $ 15,582
Mar 28, 8 AM $ 0.0000232
+0.02%
$ 52,727 $ 15,676
Mar 28, 7 AM $ 0.0000232
+0.08%
$ 52,717 $ 16,042
Mar 28, 6 AM $ 0.0000232
-0.08%
$ 52,674 $ 16,040
Mar 28, 5 AM $ 0.0000232
-0.04%
$ 52,654 $ 16,482
Mar 28, 4 AM $ 0.0000232
+0.00%
$ 52,674 $ 16,035
Mar 28, 3 AM $ 0.0000232
-0.06%
$ 52,674 $ 16,203
Mar 28, 2 AM $ 0.0000232
-0.04%
$ 52,707 $ 16,073
Mar 28, 1 AM $ 0.0000232
+0.14%
$ 52,727 $ 16,191
Mar 28, 12 AM $ 0.0000232
-0.14%
$ 52,654 $ 16,281
Mar 27, 11 PM $ 0.0000232
-0.30%
$ 52,727 $ 16,472
Mar 27, 10 PM $ 0.0000233
+0.44%
$ 52,888 $ 16,691
Mar 27, 9 PM $ 0.0000232
-0.02%
$ 52,654 $ 16,536
Mar 27, 8 PM $ 0.0000232
+0.00%
$ 52,664 $ 16,598
Mar 27, 7 PM $ 0.0000232
-0.12%
$ 52,664 $ 16,860
Mar 27, 6 PM $ 0.0000232
+0.12%
$ 52,727 $ 16,791
Mar 27, 5 PM $ 0.0000232
+0.24%
$ 52,664 $ 16,938
Mar 27, 4 PM $ 0.0000231
-0.22%
$ 52,540 $ 16,964
Mar 27, 3 PM $ 0.0000232
-0.04%
$ 52,655 $ 16,978
Mar 27, 2 PM $ 0.0000232
-0.08%
$ 52,676 $ 16,885
Mar 27, 1 PM $ 0.0000232
+0.10%
$ 52,716 $ 16,843
Mar 27, 12 PM $ 0.0000232
-0.08%
$ 52,664 $ 16,697
Mar 27, 11 AM $ 0.0000232
+0.08%
$ 52,706 $ 16,607
Mar 27, 10 AM $ 0.0000232
+0.04%
$ 52,664 $ 16,388
Mar 27, 9 AM $ 0.0000232
+0.00%
$ 52,644 $ 16,375
Mar 27, 8 AM $ 0.0000232
-0.18%
$ 52,644 $ 16,044
Mar 27, 7 AM $ 0.0000232
+0.14%
$ 52,737 $ 15,802
Mar 27, 6 AM $ 0.0000232
-0.09%
$ 52,663 $ 15,819
Mar 27, 5 AM $ 0.0000232
+0.11%
$ 52,709 $ 15,528
Mar 27, 4 AM $ 0.0000232
+0.02%
$ 52,653 $ 15,665
Mar 27, 3 AM $ 0.0000232
-0.16%
$ 52,643 $ 15,432
Mar 27, 2 AM $ 0.0000232
+0.13%
$ 52,728 $ 15,506
Mar 27, 1 AM $ 0.0000232
-0.13%
$ 52,662 $ 15,413
Mar 27, 12 AM $ 0.0000232
-0.02%
$ 52,728 $ 15,291
Mar 26, 11 PM $ 0.0000232
+0.03%
$ 52,669 $ 15,026
Mar 26, 10 PM $ 0.0000232
-0.03%
$ 52,651 $ 14,844
Mar 26, 9 PM $ 0.0000232
-0.10%
$ 52,669 $ 14,895
Mar 26, 8 PM $ 0.0000232
+0.12%
$ 52,721 $ 14,879
Mar 26, 7 PM $ 0.0000232
-0.10%
$ 52,660 $ 14,556
Mar 26, 6 PM $ 0.0000232
+0.00%
$ 52,643 $ 14,493
Mar 26, 5 PM $ 0.0000232
-0.15%
$ 52,642 $ 14,440
Mar 26, 4 PM $ 0.0000232
+0.02%
$ 52,722 $ 14,332
Mar 26, 3 PM $ 0.0000232
+0.11%
$ 52,714 $ 14,204