DeFi Warrior Historical Data

FIWA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000233
-0.30%
$ 52,833 $ 14,778
Mar 30, 4 PM $ 0.0000233
+0.26%
$ 52,993 $ 14,789
Mar 30, 3 PM $ 0.0000233
-0.11%
$ 52,853 $ 15,228
Mar 30, 2 PM $ 0.0000233
+0.16%
$ 52,910 $ 15,321
Mar 30, 1 PM $ 0.0000233
+0.22%
$ 52,825 $ 15,506
Mar 30, 12 PM $ 0.0000232
+0.00%
$ 52,708 $ 15,583
Mar 30, 11 AM $ 0.0000232
-0.04%
$ 52,708 $ 15,621
Mar 30, 10 AM $ 0.0000232
+0.00%
$ 52,727 $ 15,523
Mar 30, 9 AM $ 0.0000232
-0.02%
$ 52,728 $ 15,578
Mar 30, 8 AM $ 0.0000232
+0.12%
$ 52,738 $ 15,390
Mar 30, 7 AM $ 0.0000232
+0.23%
$ 52,673 $ 15,542
Mar 30, 6 AM $ 0.0000232
-0.19%
$ 52,619 $ 15,455
Mar 30, 5 AM $ 0.0000232
+0.10%
$ 52,718 $ 15,559
Mar 30, 4 AM $ 0.0000232
-0.08%
$ 52,664 $ 15,615
Mar 30, 3 AM $ 0.0000232
-0.36%
$ 52,644 $ 15,747
Mar 30, 2 AM $ 0.0000233
+0.22%
$ 52,834 $ 16,020
Mar 30, 1 AM $ 0.0000232
-0.02%
$ 52,718 $ 16,008
Mar 30, 12 AM $ 0.0000232
+0.10%
$ 52,727 $ 16,131
Mar 29, 11 PM $ 0.0000232
+0.00%
$ 52,737 $ 16,348
Mar 29, 10 PM $ 0.0000232
+0.16%
$ 52,737 $ 16,612
Mar 29, 9 PM $ 0.0000232
+0.00%
$ 52,654 $ 16,944
Mar 29, 8 PM $ 0.0000232
-0.10%
$ 52,654 $ 17,097
Mar 29, 7 PM $ 0.0000232
+0.00%
$ 52,644 $ 17,149
Mar 29, 6 PM $ 0.0000232
-0.14%
$ 52,644 $ 17,435
Mar 29, 5 PM $ 0.0000232
-0.10%
$ 52,654 $ 17,170
Mar 29, 4 PM $ 0.0000232
+0.08%
$ 52,705 $ 17,344
Mar 29, 3 PM $ 0.0000232
-0.02%
$ 52,665 $ 17,158
Mar 29, 2 PM $ 0.0000232
-0.08%
$ 52,676 $ 17,186
Mar 29, 1 PM $ 0.0000232
+0.12%
$ 52,716 $ 17,028
Mar 29, 12 PM $ 0.0000232
-0.04%
$ 52,654 $ 16,849
Mar 29, 11 AM $ 0.0000232
-0.32%
$ 52,675 $ 16,739
Mar 29, 10 AM $ 0.0000233
+0.38%
$ 52,844 $ 16,887
Mar 29, 9 AM $ 0.0000232
-0.26%
$ 52,706 $ 16,795
Mar 29, 8 AM $ 0.0000233
+0.35%
$ 52,841 $ 17,035
Mar 29, 7 AM $ 0.0000232
+0.22%
$ 52,654 $ 16,695
Mar 29, 6 AM $ 0.0000231
-0.26%
$ 52,540 $ 16,876
Mar 29, 5 AM $ 0.0000232
-0.12%
$ 52,675 $ 16,721
Mar 29, 4 AM $ 0.0000232
+0.16%
$ 52,737 $ 16,840
Mar 29, 3 AM $ 0.0000232
-0.09%
$ 52,655 $ 16,945
Mar 29, 2 AM $ 0.0000232
+0.09%
$ 52,704 $ 16,963
Mar 29, 1 AM $ 0.0000232
-0.35%
$ 52,655 $ 16,813
Mar 29, 12 AM $ 0.0000233
+0.35%
$ 52,838 $ 16,669
Mar 28, 11 PM $ 0.0000232
+0.02%
$ 52,655 $ 16,661
Mar 28, 10 PM $ 0.0000232
-0.17%
$ 52,644 $ 16,315
Mar 28, 9 PM $ 0.0000232
+0.04%
$ 52,736 $ 16,102
Mar 28, 8 PM $ 0.0000232
+0.02%
$ 52,715 $ 16,055
Mar 28, 7 PM $ 0.0000232
-0.02%
$ 52,705 $ 15,891
Mar 28, 6 PM $ 0.0000232
-0.12%
$ 52,654 $ 15,954
Mar 28, 5 PM $ 0.0000232
-0.02%
$ 52,716 $ 15,861
Mar 28, 4 PM $ 0.0000232
+0.04%
$ 52,727 $ 15,649