DeFi Warrior Historical Data

FIWA Page 4
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:08 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:07 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:06 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:05 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:04 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,055
8:03 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,109
8:02 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,109
8:01 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,109
8:00 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,109
7:59 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,109
7:58 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,109
7:57 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,109
7:56 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,112
7:55 PM $ 0.0000727
+0.00%
$ 165,065 $ 2,112
7:54 PM $ 0.0000727
+0.00%
$ 165,066 $ 2,112
7:53 PM $ 0.0000727
+0.00%
$ 165,066 $ 2,116
7:52 PM $ 0.0000727
+0.00%
$ 165,066 $ 2,116
7:51 PM $ 0.0000727
+0.00%
$ 165,066 $ 2,116
7:50 PM $ 0.0000727
+0.00%
$ 165,066 $ 2,116
7:49 PM $ 0.0000727
+0.00%
$ 165,068 $ 2,116
7:48 PM $ 0.0000727
+0.00%
$ 165,068 $ 2,120
7:47 PM $ 0.0000727
+0.00%
$ 165,068 $ 2,120
7:46 PM $ 0.0000727
+0.00%
$ 165,068 $ 2,120
7:45 PM $ 0.0000727
+0.00%
$ 165,068 $ 2,120
7:44 PM $ 0.0000727
+0.00%
$ 165,069 $ 2,120
7:43 PM $ 0.0000727
+0.00%
$ 165,069 $ 2,124
7:42 PM $ 0.0000727
+0.00%
$ 165,069 $ 2,124
7:41 PM $ 0.0000727
+0.00%
$ 165,069 $ 2,124
7:40 PM $ 0.0000727
+0.00%
$ 165,069 $ 2,124
7:39 PM $ 0.0000727
+0.00%
$ 165,071 $ 2,124
7:38 PM $ 0.0000727
+0.00%
$ 165,071 $ 2,124
7:37 PM $ 0.0000727
+0.00%
$ 165,071 $ 2,128
7:36 PM $ 0.0000727
+0.00%
$ 165,071 $ 2,128
7:35 PM $ 0.0000727
+0.00%
$ 165,071 $ 2,128
7:34 PM $ 0.0000727
+0.00%
$ 165,072 $ 2,128
7:33 PM $ 0.0000727
+0.00%
$ 165,072 $ 2,128
7:32 PM $ 0.0000727
+0.00%
$ 165,072 $ 2,128
7:31 PM $ 0.0000727
+0.00%
$ 165,072 $ 2,128
7:30 PM $ 0.0000727
+0.00%
$ 165,072 $ 2,132
7:29 PM $ 0.0000727
+0.00%
$ 165,074 $ 2,132
7:28 PM $ 0.0000727
+0.00%
$ 165,074 $ 2,132
7:27 PM $ 0.0000727
+0.00%
$ 165,074 $ 2,132
7:26 PM $ 0.0000727
+0.04%
$ 165,074 $ 2,136
7:25 PM $ 0.0000727
+0.00%
$ 165,074 $ 2,259
7:24 PM $ 0.0000727
+0.00%
$ 165,001 $ 2,259
7:23 PM $ 0.0000727
+0.00%
$ 165,001 $ 2,263
7:22 PM $ 0.0000727
+0.00%
$ 165,001 $ 2,263
7:21 PM $ 0.0000727
+0.00%
$ 165,001 $ 2,263
7:20 PM $ 0.0000727
+0.00%
$ 165,001 $ 2,263