DeFi Warrior Historical Data

FIWA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000767
+6.56%
$ 174,111 $ 2,344
Jun 10, 10 AM $ 0.000072
-0.05%
$ 163,392 $ 2,010
Jun 10, 9 AM $ 0.000072
+0.11%
$ 163,475 $ 2,007
Jun 10, 8 AM $ 0.0000719
-0.15%
$ 163,303 $ 2,018
Jun 10, 7 AM $ 0.000072
+0.11%
$ 163,543 $ 1,945
Jun 10, 6 AM $ 0.0000719
-1.96%
$ 163,360 $ 1,944
Jun 10, 5 AM $ 0.0000734
+0.86%
$ 166,618 $ 1,942
Jun 10, 4 AM $ 0.0000727
+1.00%
$ 165,183 $ 2,200
Jun 10, 3 AM $ 0.000072
+0.02%
$ 163,553 $ 2,153
Jun 10, 2 AM $ 0.000072
-4.71%
$ 163,528 $ 2,220
Jun 10, 1 AM $ 0.0000756
-0.07%
$ 171,611 $ 2,241
Jun 10, 12 AM $ 0.0000755
-0.01%
$ 171,515 $ 2,251
Jun 9, 11 PM $ 0.0000755
-0.24%
$ 171,409 $ 2,371
Jun 9, 10 PM $ 0.0000757
+0.00%
$ 171,821 $ 2,355
Jun 9, 9 PM $ 0.0000757
+0.11%
$ 171,824 $ 2,368
Jun 9, 8 PM $ 0.0000756
-0.57%
$ 171,636 $ 2,412
Jun 9, 7 PM $ 0.000076
+1.87%
$ 172,613 $ 2,468
Jun 9, 6 PM $ 0.0000746
-2.40%
$ 169,439 $ 2,471
Jun 9, 5 PM $ 0.0000765
+0.93%
$ 173,599 $ 2,499
Jun 9, 4 PM $ 0.000075
-1.39%
$ 170,192 $ 2,381
Jun 9, 3 PM $ 0.000076
+1.62%
$ 172,586 $ 2,416
Jun 9, 2 PM $ 0.0000748
-1.75%
$ 169,834 $ 2,337
Jun 9, 1 PM $ 0.0000761
+1.77%
$ 172,862 $ 2,706
Jun 9, 12 PM $ 0.0000748
+0.33%
$ 169,850 $ 2,574
Jun 9, 11 AM $ 0.0000746
+3.53%
$ 169,287 $ 2,419
Jun 9, 10 AM $ 0.000072
-0.17%
$ 163,513 $ 2,363
Jun 9, 9 AM $ 0.0000721
+0.12%
$ 163,796 $ 2,318
Jun 9, 8 AM $ 0.000072
+0.02%
$ 163,599 $ 2,290
Jun 9, 7 AM $ 0.000072
+0.00%
$ 163,571 $ 2,640
Jun 9, 6 AM $ 0.000072
+0.00%
$ 163,566 $ 2,683
Jun 9, 5 AM $ 0.000072
+0.06%
$ 163,563 $ 2,695
Jun 9, 4 AM $ 0.000072
-0.30%
$ 163,462 $ 2,747
Jun 9, 3 AM $ 0.0000722
-4.74%
$ 163,950 $ 2,525
Jun 9, 2 AM $ 0.0000758
+1.27%
$ 172,132 $ 2,549
Jun 9, 1 AM $ 0.0000749
+0.32%
$ 169,973 $ 2,506
Jun 9, 12 AM $ 0.0000746
+0.64%
$ 169,433 $ 2,444
Jun 8, 11 PM $ 0.0000741
-0.24%
$ 168,353 $ 2,196
Jun 8, 10 PM $ 0.0000743
-0.65%
$ 168,761 $ 2,141
Jun 8, 9 PM $ 0.0000748
+0.74%
$ 169,861 $ 2,368
Jun 8, 8 PM $ 0.0000743
-0.67%
$ 168,619 $ 2,357
Jun 8, 7 PM $ 0.0000748
+0.00%
$ 169,749 $ 2,426
Jun 8, 6 PM $ 0.0000748
+0.00%
$ 169,749 $ 2,422
Jun 8, 5 PM $ 0.0000748
+0.00%
$ 169,749 $ 2,426
Jun 8, 4 PM $ 0.0000748
+0.07%
$ 169,747 $ 2,303
Jun 8, 3 PM $ 0.0000747
+0.34%
$ 169,629 $ 2,260
Jun 8, 2 PM $ 0.0000745
+7.46%
$ 169,062 $ 2,256
Jun 8, 1 PM $ 0.0000693
-3.09%
$ 157,325 $ 2,012
Jun 8, 12 PM $ 0.0000722
+0.01%
$ 163,923 $ 2,032
Jun 8, 11 AM $ 0.0000722
+4.28%
$ 163,911 $ 2,041
Jun 8, 10 AM $ 0.0000692
-0.09%
$ 157,183 $ 2,083