DeFi Warrior Historical Data

FIWA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000276
+1.14%
$ 62,599 $ 16,548
Apr 1, 5 PM $ 0.0000273
-0.88%
$ 61,891 $ 16,382
Apr 1, 4 PM $ 0.0000275
-1.18%
$ 62,440 $ 16,349
Apr 1, 3 PM $ 0.0000273
+18.53%
$ 62,058 $ 16,110
Apr 1, 2 PM $ 0.0000231
+0.35%
$ 52,427 $ 17,299
Apr 1, 1 PM $ 0.000023
-0.46%
$ 52,244 $ 15,565
Apr 1, 12 PM $ 0.0000231
+0.07%
$ 52,488 $ 15,677
Apr 1, 11 AM $ 0.0000231
-0.07%
$ 52,449 $ 15,585
Apr 1, 10 AM $ 0.0000231
+0.22%
$ 52,488 $ 15,685
Apr 1, 9 AM $ 0.0000231
-0.02%
$ 52,371 $ 15,963
Apr 1, 8 AM $ 0.0000231
-0.06%
$ 52,381 $ 15,988
Apr 1, 7 AM $ 0.0000231
+0.02%
$ 52,412 $ 15,897
Apr 1, 6 AM $ 0.0000231
-0.16%
$ 52,402 $ 15,978
Apr 1, 5 AM $ 0.0000231
+0.06%
$ 52,487 $ 16,045
Apr 1, 4 AM $ 0.0000231
+0.17%
$ 52,457 $ 16,107
Apr 1, 3 AM $ 0.0000231
-0.02%
$ 52,371 $ 16,071
Apr 1, 2 AM $ 0.0000231
-0.15%
$ 52,381 $ 16,110
Apr 1, 1 AM $ 0.0000231
+0.00%
$ 52,458 $ 16,071
Apr 1, 12 AM $ 0.0000231
+0.09%
$ 52,457 $ 15,808
Mar 31, 11 PM $ 0.0000231
+0.02%
$ 52,412 $ 15,734
Mar 31, 10 PM $ 0.0000231
-0.09%
$ 52,402 $ 15,670
Mar 31, 9 PM $ 0.0000231
-0.08%
$ 52,447 $ 15,891
Mar 31, 8 PM $ 0.0000231
+0.00%
$ 52,487 $ 15,687
Mar 31, 7 PM $ 0.0000231
+0.02%
$ 52,487 $ 15,397
Mar 31, 6 PM $ 0.0000231
+0.19%
$ 52,478 $ 15,414
Mar 31, 5 PM $ 0.0000231
-0.15%
$ 52,381 $ 15,652
Mar 31, 4 PM $ 0.0000231
+0.00%
$ 52,458 $ 15,558
Mar 31, 3 PM $ 0.0000231
-0.04%
$ 52,458 $ 15,318
Mar 31, 2 PM $ 0.0000231
+0.04%
$ 52,478 $ 15,342
Mar 31, 1 PM $ 0.0000231
+0.02%
$ 52,459 $ 15,203
Mar 31, 12 PM $ 0.0000231
+0.00%
$ 52,449 $ 15,256
Mar 31, 11 AM $ 0.0000231
+0.13%
$ 52,449 $ 15,255
Mar 31, 10 AM $ 0.0000231
-0.04%
$ 52,380 $ 15,114
Mar 31, 9 AM $ 0.0000231
+0.06%
$ 52,399 $ 15,029
Mar 31, 8 AM $ 0.0000231
-0.21%
$ 52,370 $ 15,055
Mar 31, 7 AM $ 0.0000231
-0.02%
$ 52,478 $ 15,093
Mar 31, 6 AM $ 0.0000231
+0.17%
$ 52,488 $ 15,020
Mar 31, 5 AM $ 0.0000231
-0.12%
$ 52,399 $ 14,846
Mar 31, 4 AM $ 0.0000231
-0.15%
$ 52,460 $ 14,843
Mar 31, 3 AM $ 0.0000232
-0.56%
$ 52,606 $ 14,753
Mar 31, 2 AM $ 0.0000233
+0.11%
$ 52,901 $ 14,606
Mar 31, 1 AM $ 0.0000233
+0.02%
$ 52,843 $ 14,724
Mar 31, 12 AM $ 0.0000233
-0.14%
$ 52,834 $ 15,102
Mar 30, 11 PM $ 0.0000233
+0.13%
$ 52,910 $ 15,000
Mar 30, 10 PM $ 0.0000233
-0.14%
$ 52,843 $ 15,007
Mar 30, 9 PM $ 0.0000233
+0.03%
$ 52,919 $ 14,851
Mar 30, 8 PM $ 0.0000233
+0.02%
$ 52,902 $ 14,882
Mar 30, 7 PM $ 0.0000233
+0.00%
$ 52,892 $ 15,030
Mar 30, 6 PM $ 0.0000233
+0.11%
$ 52,892 $ 14,800
Mar 30, 5 PM $ 0.0000233
-0.30%
$ 52,833 $ 14,778