DeFi Warrior Historical Data

FIWA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000276
-0.40%
$ 62,564 $ 14,854
Apr 5, 6 PM $ 0.0000277
+0.39%
$ 62,816 $ 14,922
Apr 5, 5 PM $ 0.0000276
-0.03%
$ 62,572 $ 15,097
Apr 5, 4 PM $ 0.0000276
+0.29%
$ 62,588 $ 14,928
Apr 5, 3 PM $ 0.0000275
-0.44%
$ 62,409 $ 14,982
Apr 5, 2 PM $ 0.0000276
-0.13%
$ 62,596 $ 15,397
Apr 5, 1 PM $ 0.0000276
+0.27%
$ 62,676 $ 15,352
Apr 5, 12 PM $ 0.0000275
-0.48%
$ 62,506 $ 15,141
Apr 5, 11 AM $ 0.0000276
+0.20%
$ 62,720 $ 15,004
Apr 5, 10 AM $ 0.0000276
+0.04%
$ 62,595 $ 14,916
Apr 5, 9 AM $ 0.0000276
-0.03%
$ 62,571 $ 15,027
Apr 5, 8 AM $ 0.0000276
+0.00%
$ 62,593 $ 14,920
Apr 5, 7 AM $ 0.0000276
-0.15%
$ 62,592 $ 14,736
Apr 5, 6 AM $ 0.0000276
+0.27%
$ 62,685 $ 14,900
Apr 5, 5 AM $ 0.0000275
-0.23%
$ 62,516 $ 14,956
Apr 5, 4 AM $ 0.0000276
+0.25%
$ 62,662 $ 15,120
Apr 5, 3 AM $ 0.0000275
-0.14%
$ 62,507 $ 15,085
Apr 5, 2 AM $ 0.0000276
+0.28%
$ 62,593 $ 14,929
Apr 5, 1 AM $ 0.0000275
-0.27%
$ 62,418 $ 14,879
Apr 5, 12 AM $ 0.0000276
+0.25%
$ 62,585 $ 15,029
Apr 4, 11 PM $ 0.0000275
-0.13%
$ 62,426 $ 15,152
Apr 4, 10 PM $ 0.0000275
+0.16%
$ 62,506 $ 15,590
Apr 4, 9 PM $ 0.0000275
-0.14%
$ 62,409 $ 15,866
Apr 4, 8 PM $ 0.0000275
-0.16%
$ 62,498 $ 15,778
Apr 4, 7 PM $ 0.0000276
+0.05%
$ 62,595 $ 15,843
Apr 4, 6 PM $ 0.0000276
+0.09%
$ 62,564 $ 15,874
Apr 4, 5 PM $ 0.0000275
-0.41%
$ 62,508 $ 15,759
Apr 4, 4 PM $ 0.0000276
+0.08%
$ 62,764 $ 15,986
Apr 4, 3 PM $ 0.0000276
+0.49%
$ 62,715 $ 15,779
Apr 4, 2 PM $ 0.0000275
-0.41%
$ 62,409 $ 15,506
Apr 4, 1 PM $ 0.0000276
+0.16%
$ 62,665 $ 15,745
Apr 4, 12 PM $ 0.0000276
-0.31%
$ 62,564 $ 15,910
Apr 4, 11 AM $ 0.0000276
+0.31%
$ 62,757 $ 16,268
Apr 4, 10 AM $ 0.0000276
+0.12%
$ 62,564 $ 16,454
Apr 4, 9 AM $ 0.0000275
-0.16%
$ 62,490 $ 16,183
Apr 4, 8 AM $ 0.0000276
+0.00%
$ 62,590 $ 16,413
Apr 4, 7 AM $ 0.0000276
+0.04%
$ 62,590 $ 16,502
Apr 4, 6 AM $ 0.0000276
-0.06%
$ 62,565 $ 16,599
Apr 4, 5 AM $ 0.0000276
+0.01%
$ 62,600 $ 16,696
Apr 4, 4 AM $ 0.0000276
+0.04%
$ 62,591 $ 16,703
Apr 4, 3 AM $ 0.0000276
-0.28%
$ 62,565 $ 16,911
Apr 4, 2 AM $ 0.0000276
+0.23%
$ 62,743 $ 17,151
Apr 4, 1 AM $ 0.0000276
+0.06%
$ 62,602 $ 17,644
Apr 4, 12 AM $ 0.0000276
-0.19%
$ 62,565 $ 17,526
Apr 3, 11 PM $ 0.0000276
+0.06%
$ 62,683 $ 17,491
Apr 3, 10 PM $ 0.0000276
+0.10%
$ 62,647 $ 17,150
Apr 3, 9 PM $ 0.0000276
-0.13%
$ 62,585 $ 17,133
Apr 3, 8 PM $ 0.0000276
-0.23%
$ 62,666 $ 16,783
Apr 3, 7 PM $ 0.0000277
+0.38%
$ 62,813 $ 16,907
Apr 3, 6 PM $ 0.0000276
-0.02%
$ 62,575 $ 16,940