DeFi Warrior Historical Data

FIWA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000028
+6.12%
$ 63,650 $ 17,244
Apr 9, 8 PM $ 0.0000264
-0.28%
$ 59,850 $ 17,217
Apr 9, 7 PM $ 0.0000264
-4.53%
$ 60,018 $ 17,326
Apr 9, 6 PM $ 0.0000277
+0.10%
$ 62,864 $ 17,190
Apr 9, 5 PM $ 0.0000277
+3.97%
$ 62,802 $ 17,214
Apr 9, 4 PM $ 0.0000266
-0.90%
$ 60,406 $ 17,871
Apr 9, 3 PM $ 0.0000268
+3.09%
$ 60,955 $ 18,440
Apr 9, 2 PM $ 0.000026
-2.12%
$ 59,037 $ 14,709
Apr 9, 1 PM $ 0.0000266
-0.43%
$ 60,318 $ 19,079
Apr 9, 12 PM $ 0.0000266
-3.43%
$ 60,293 $ 19,350
Apr 9, 11 AM $ 0.000027
-2.88%
$ 61,411 $ 19,391
Apr 9, 10 AM $ 0.0000278
+0.20%
$ 63,229 $ 19,655
Apr 9, 9 AM $ 0.0000278
-1.52%
$ 63,101 $ 14,698
Apr 9, 8 AM $ 0.0000282
-1.39%
$ 64,077 $ 14,762
Apr 9, 7 AM $ 0.0000286
+0.59%
$ 64,983 $ 14,818
Apr 9, 6 AM $ 0.0000285
+0.45%
$ 64,603 $ 14,890
Apr 9, 5 AM $ 0.0000283
+2.96%
$ 64,311 $ 15,156
Apr 9, 4 AM $ 0.0000275
+1.16%
$ 62,482 $ 15,180
Apr 9, 3 AM $ 0.0000272
-2.17%
$ 61,768 $ 15,191
Apr 9, 2 AM $ 0.0000278
-9.92%
$ 63,139 $ 15,556
Apr 9, 1 AM $ 0.0000305
-2.39%
$ 69,256 $ 22,423
Apr 9, 12 AM $ 0.0000312
-6.15%
$ 70,950 $ 22,200
Apr 8, 11 PM $ 0.0000333
-3.99%
$ 75,602 $ 22,620
Apr 8, 10 PM $ 0.0000347
+0.08%
$ 78,741 $ 19,195
Apr 8, 9 PM $ 0.0000346
-0.90%
$ 78,676 $ 19,210
Apr 8, 8 PM $ 0.000035
-0.22%
$ 79,389 $ 19,081
Apr 8, 7 PM $ 0.000035
+0.16%
$ 79,563 $ 19,476
Apr 8, 6 PM $ 0.000035
+0.21%
$ 79,438 $ 19,854
Apr 8, 5 PM $ 0.0000349
-5.94%
$ 79,273 $ 19,615
Apr 8, 4 PM $ 0.0000371
+1.23%
$ 84,276 $ 19,652
Apr 8, 3 PM $ 0.0000367
+1.77%
$ 83,255 $ 19,782
Apr 8, 2 PM $ 0.000036
-3.00%
$ 81,809 $ 19,290
Apr 8, 1 PM $ 0.0000371
-0.05%
$ 84,338 $ 18,898
Apr 8, 12 PM $ 0.0000372
+0.06%
$ 84,385 $ 19,039
Apr 8, 11 AM $ 0.0000371
+0.01%
$ 84,205 $ 19,828
Apr 8, 10 AM $ 0.0000371
+0.57%
$ 84,195 $ 20,060
Apr 8, 9 AM $ 0.0000369
-1.60%
$ 83,718 $ 20,058
Apr 8, 8 AM $ 0.0000375
+1.68%
$ 85,104 $ 7,990
Apr 8, 7 AM $ 0.0000369
+0.15%
$ 83,695 $ 19,755
Apr 8, 6 AM $ 0.0000368
-1.47%
$ 83,572 $ 19,933
Apr 8, 5 AM $ 0.0000378
+0.01%
$ 85,879 $ 20,989
Apr 8, 4 AM $ 0.0000378
+0.03%
$ 85,872 $ 21,023
Apr 8, 3 AM $ 0.0000378
-6.78%
$ 85,847 $ 21,464
Apr 8, 2 AM $ 0.0000406
+0.11%
$ 92,094 $ 23,501
Apr 8, 1 AM $ 0.0000406
+0.26%
$ 92,116 $ 23,790
Apr 8, 12 AM $ 0.0000405
+7.29%
$ 91,882 $ 14,647
Apr 7, 11 PM $ 0.0000376
+0.00%
$ 85,450 $ 14,658
Apr 7, 10 PM $ 0.0000376
+3.03%
$ 85,448 $ 15,033
Apr 7, 9 PM $ 0.0000365
+8.90%
$ 82,934 $ 14,751
Apr 7, 8 PM $ 0.0000335
+1.42%
$ 76,155 $ 23,330