DeFi Warrior Historical Data

FIWA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000282
+0.02%
$ 64,045 $ 16,237
Apr 14, 3 AM $ 0.0000282
+1.34%
$ 64,034 $ 16,405
Apr 14, 2 AM $ 0.0000278
-4.55%
$ 63,190 $ 16,563
Apr 14, 1 AM $ 0.0000292
-0.17%
$ 66,199 $ 17,291
Apr 14, 12 AM $ 0.0000292
+0.12%
$ 66,310 $ 17,207
Apr 13, 11 PM $ 0.0000292
+0.07%
$ 66,319 $ 17,028
Apr 13, 10 PM $ 0.0000292
+6.58%
$ 66,276 $ 17,049
Apr 13, 9 PM $ 0.0000274
-6.11%
$ 62,183 $ 16,475
Apr 13, 8 PM $ 0.0000292
+0.03%
$ 66,230 $ 16,715
Apr 13, 7 PM $ 0.0000292
-0.06%
$ 66,208 $ 16,569
Apr 13, 6 PM $ 0.0000292
-0.07%
$ 66,245 $ 16,509
Apr 13, 5 PM $ 0.0000292
+0.23%
$ 66,290 $ 16,395
Apr 13, 4 PM $ 0.0000291
+0.34%
$ 66,140 $ 16,027
Apr 13, 3 PM $ 0.000029
+0.03%
$ 65,915 $ 15,760
Apr 13, 2 PM $ 0.000029
+7.63%
$ 65,896 $ 15,558
Apr 13, 1 PM $ 0.000027
+2.97%
$ 61,229 $ 14,700
Apr 13, 12 PM $ 0.0000262
+0.24%
$ 59,462 $ 14,402
Apr 13, 11 AM $ 0.0000261
-0.01%
$ 59,319 $ 14,740
Apr 13, 10 AM $ 0.0000261
-0.98%
$ 59,327 $ 14,493
Apr 13, 9 AM $ 0.0000264
+0.81%
$ 59,917 $ 14,717
Apr 13, 8 AM $ 0.0000262
-1.02%
$ 59,433 $ 14,451
Apr 13, 7 AM $ 0.0000264
+1.09%
$ 60,048 $ 14,861
Apr 13, 6 AM $ 0.0000262
-0.07%
$ 59,401 $ 14,503
Apr 13, 5 AM $ 0.0000262
-0.89%
$ 59,442 $ 14,838
Apr 13, 4 AM $ 0.0000264
-0.20%
$ 59,978 $ 14,804
Apr 13, 3 AM $ 0.0000265
+0.04%
$ 60,097 $ 15,282
Apr 13, 2 AM $ 0.0000265
-0.07%
$ 60,076 $ 15,358
Apr 13, 1 AM $ 0.0000264
+0.15%
$ 60,033 $ 15,075
Apr 13, 12 AM $ 0.0000264
+1.04%
$ 59,942 $ 15,174
Apr 12, 11 PM $ 0.0000261
-0.20%
$ 59,326 $ 15,037
Apr 12, 10 PM $ 0.0000262
+0.06%
$ 59,447 $ 14,736
Apr 12, 9 PM $ 0.0000262
-0.31%
$ 59,411 $ 14,604
Apr 12, 8 PM $ 0.0000262
-1.55%
$ 59,507 $ 14,422
Apr 12, 7 PM $ 0.0000266
+0.96%
$ 60,446 $ 14,419
Apr 12, 6 PM $ 0.0000264
+0.61%
$ 59,980 $ 14,090
Apr 12, 5 PM $ 0.0000263
+0.78%
$ 59,619 $ 13,856
Apr 12, 4 PM $ 0.0000261
-0.76%
$ 59,155 $ 13,619
Apr 12, 3 PM $ 0.0000263
-0.20%
$ 59,607 $ 14,067
Apr 12, 2 PM $ 0.0000263
+0.17%
$ 59,726 $ 14,415
Apr 12, 1 PM $ 0.0000263
+0.02%
$ 59,627 $ 14,438
Apr 12, 12 PM $ 0.0000263
+0.81%
$ 59,616 $ 14,767
Apr 12, 11 AM $ 0.000026
-1.12%
$ 59,135 $ 14,742
Apr 12, 10 AM $ 0.0000263
+0.83%
$ 59,714 $ 15,305
Apr 12, 9 AM $ 0.0000261
+0.00%
$ 59,225 $ 15,131
Apr 12, 8 AM $ 0.0000261
-0.05%
$ 59,225 $ 15,058
Apr 12, 7 AM $ 0.0000261
+0.20%
$ 59,255 $ 15,176
Apr 12, 6 AM $ 0.0000261
-1.07%
$ 59,224 $ 15,454
Apr 12, 5 AM $ 0.0000264
+0.61%
$ 59,866 $ 15,435
Apr 12, 4 AM $ 0.0000262
-0.04%
$ 59,503 $ 15,395
Apr 12, 3 AM $ 0.0000262
+0.27%
$ 59,527 $ 15,057