DeFi Warrior Historical Data

FIWA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0000378
+0.02%
$ 85,771 $ 17,637
Apr 16, 5 AM $ 0.0000378
+0.05%
$ 85,754 $ 17,714
Apr 16, 4 AM $ 0.0000377
-0.07%
$ 85,709 $ 17,853
Apr 16, 3 AM $ 0.0000378
+0.00%
$ 85,880 $ 17,496
Apr 16, 2 AM $ 0.0000378
+0.07%
$ 85,880 $ 17,478
Apr 16, 1 AM $ 0.0000378
+0.00%
$ 85,816 $ 17,598
Apr 16, 12 AM $ 0.0000378
+0.05%
$ 85,815 $ 17,621
Apr 15, 11 PM $ 0.0000378
+7.09%
$ 85,770 $ 17,570
Apr 15, 10 PM $ 0.0000353
-0.06%
$ 80,094 $ 17,296
Apr 15, 9 PM $ 0.0000353
+0.06%
$ 80,141 $ 18,344
Apr 15, 8 PM $ 0.0000353
-3.45%
$ 80,227 $ 18,641
Apr 15, 7 PM $ 0.0000366
-3.28%
$ 83,093 $ 19,649
Apr 15, 6 PM $ 0.0000378
+0.35%
$ 85,912 $ 20,137
Apr 15, 5 PM $ 0.0000377
-0.14%
$ 85,611 $ 20,614
Apr 15, 4 PM $ 0.0000378
+0.13%
$ 85,731 $ 20,920
Apr 15, 3 PM $ 0.0000377
+1.39%
$ 85,617 $ 20,944
Apr 15, 2 PM $ 0.0000372
+2.36%
$ 84,447 $ 20,913
Apr 15, 1 PM $ 0.0000362
-2.63%
$ 82,267 $ 20,809
Apr 15, 11 AM $ 0.0000347
+1.15%
$ 78,831 $ 837
Apr 15, 10 AM $ 0.0000343
+0.11%
$ 77,938 $ 19,773
Apr 15, 9 AM $ 0.0000343
-0.28%
$ 77,850 $ 19,896
Apr 15, 8 AM $ 0.0000344
+1.15%
$ 78,069 $ 19,986
Apr 15, 7 AM $ 0.000034
-1.73%
$ 77,181 $ 19,875
Apr 15, 6 AM $ 0.0000346
+0.00%
$ 78,542 $ 20,299
Apr 15, 5 AM $ 0.0000346
+1.51%
$ 78,543 $ 19,879
Apr 15, 4 AM $ 0.0000341
-1.89%
$ 77,373 $ 19,328
Apr 15, 3 AM $ 0.0000347
-0.01%
$ 78,860 $ 18,972
Apr 15, 2 AM $ 0.0000347
-2.03%
$ 78,869 $ 18,679
Apr 15, 1 AM $ 0.0000361
-0.41%
$ 81,903 $ 18,492
Apr 15, 12 AM $ 0.0000362
+8.36%
$ 82,237 $ 18,234
Apr 14, 11 PM $ 0.0000334
-0.12%
$ 75,889 $ 17,852
Apr 14, 10 PM $ 0.0000333
+9.11%
$ 75,556 $ 17,728
Apr 14, 9 PM $ 0.0000305
-4.56%
$ 69,273 $ 386
Apr 14, 8 PM $ 0.000032
+9.11%
$ 72,586 $ 17,044
Apr 14, 7 PM $ 0.0000293
-3.71%
$ 66,528 $ 16,243
Apr 14, 6 PM $ 0.0000304
-5.36%
$ 69,092 $ 16,304
Apr 14, 5 PM $ 0.0000322
-2.21%
$ 73,002 $ 16,725
Apr 14, 4 PM $ 0.0000329
+0.99%
$ 74,650 $ 17,181
Apr 14, 3 PM $ 0.0000324
+2.54%
$ 73,654 $ 17,525
Apr 14, 2 PM $ 0.0000316
+1.24%
$ 71,829 $ 17,274
Apr 14, 1 PM $ 0.0000312
+7.19%
$ 70,946 $ 17,689
Apr 14, 12 PM $ 0.0000291
+0.17%
$ 66,188 $ 219
Apr 14, 11 AM $ 0.0000279
+2.82%
$ 63,448 $ 16,463
Apr 14, 10 AM $ 0.0000271
-0.09%
$ 61,623 $ 16,116
Apr 14, 9 AM $ 0.0000272
-0.02%
$ 61,681 $ 16,024
Apr 14, 8 AM $ 0.0000272
+0.09%
$ 61,692 $ 16,114
Apr 14, 7 AM $ 0.0000271
-0.84%
$ 61,634 $ 15,887
Apr 14, 6 AM $ 0.0000273
-3.54%
$ 61,889 $ 15,676
Apr 14, 5 AM $ 0.0000283
+0.18%
$ 64,159 $ 15,816
Apr 14, 4 AM $ 0.0000282
+0.02%
$ 64,045 $ 16,237