DeFi Warrior Historical Data

FIWA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000047
-0.01%
$ 106,823 $ 1,969
Apr 18, 6 AM $ 0.0000471
-0.02%
$ 106,838 $ 2,315
Apr 18, 5 AM $ 0.0000471
+0.15%
$ 106,854 $ 3,045
Apr 18, 4 AM $ 0.000047
-0.01%
$ 106,697 $ 3,611
Apr 18, 3 AM $ 0.000047
-0.15%
$ 106,708 $ 4,043
Apr 18, 2 AM $ 0.0000471
-0.01%
$ 106,865 $ 4,463
Apr 18, 1 AM $ 0.0000471
+0.00%
$ 106,870 $ 4,956
Apr 18, 12 AM $ 0.0000471
+4.28%
$ 106,868 $ 5,535
Apr 17, 11 PM $ 0.0000451
+0.01%
$ 102,478 $ 5,710
Apr 17, 10 PM $ 0.0000451
+0.03%
$ 102,467 $ 6,890
Apr 17, 9 PM $ 0.0000451
+0.00%
$ 102,439 $ 7,708
Apr 17, 8 PM $ 0.0000451
+0.01%
$ 102,436 $ 8,351
Apr 17, 7 PM $ 0.0000451
+0.00%
$ 102,425 $ 9,726
Apr 17, 6 PM $ 0.0000451
-0.01%
$ 102,426 $ 10,312
Apr 17, 5 PM $ 0.0000451
-0.49%
$ 102,439 $ 10,708
Apr 17, 4 PM $ 0.0000453
-1.62%
$ 102,944 $ 11,252
Apr 17, 3 PM $ 0.0000461
-1.81%
$ 104,640 $ 12,150
Apr 17, 2 PM $ 0.0000469
+0.02%
$ 106,570 $ 14,110
Apr 17, 1 PM $ 0.0000469
+0.75%
$ 106,553 $ 15,003
Apr 17, 12 PM $ 0.0000466
+1.39%
$ 105,759 $ 15,904
Apr 17, 11 AM $ 0.0000459
+0.09%
$ 104,312 $ 16,661
Apr 17, 10 AM $ 0.0000459
+1.84%
$ 104,218 $ 17,047
Apr 17, 9 AM $ 0.0000451
+0.17%
$ 102,340 $ 17,229
Apr 17, 8 AM $ 0.000045
-0.10%
$ 102,161 $ 17,883
Apr 17, 7 AM $ 0.000045
-0.15%
$ 102,264 $ 18,684
Apr 17, 6 AM $ 0.000045
-0.14%
$ 102,275 $ 19,241
Apr 17, 5 AM $ 0.0000451
+1.90%
$ 102,421 $ 19,487
Apr 17, 4 AM $ 0.0000443
+2.57%
$ 100,630 $ 19,474
Apr 17, 3 AM $ 0.0000432
+3.08%
$ 98,110 $ 19,689
Apr 17, 2 AM $ 0.0000419
-8.14%
$ 95,178 $ 19,516
Apr 17, 1 AM $ 0.0000456
+2.24%
$ 103,609 $ 20,573
Apr 17, 12 AM $ 0.0000446
+5.37%
$ 101,229 $ 20,475
Apr 16, 11 PM $ 0.0000423
+8.79%
$ 96,067 $ 525
Apr 16, 10 PM $ 0.000038
-0.83%
$ 86,366 $ 18,914
Apr 16, 9 PM $ 0.0000384
-0.97%
$ 87,085 $ 19,233
Apr 16, 8 PM $ 0.0000387
-0.41%
$ 87,936 $ 19,275
Apr 16, 7 PM $ 0.0000431
+0.00%
$ 97,797 $ 9,183
Apr 16, 6 PM $ 0.0000431
-0.25%
$ 97,797 $ 9,183
Apr 16, 5 PM $ 0.0000432
+0.19%
$ 98,046 $ 8,949
Apr 16, 4 PM $ 0.0000431
-0.55%
$ 97,860 $ 19,801
Apr 16, 3 PM $ 0.0000433
+14.65%
$ 98,288 $ 19,459
Apr 16, 2 PM $ 0.0000378
+0.18%
$ 85,730 $ 17,122
Apr 16, 1 PM $ 0.0000377
-0.12%
$ 85,579 $ 17,048
Apr 16, 12 PM $ 0.0000377
-0.17%
$ 85,680 $ 17,040
Apr 16, 11 AM $ 0.0000378
-0.06%
$ 85,825 $ 16,918
Apr 16, 10 AM $ 0.0000378
+0.16%
$ 85,880 $ 17,563
Apr 16, 9 AM $ 0.0000378
+0.05%
$ 85,747 $ 17,702
Apr 16, 8 AM $ 0.0000378
-0.09%
$ 85,813 $ 17,824
Apr 16, 7 AM $ 0.0000378
+0.14%
$ 85,889 $ 17,853
Apr 16, 6 AM $ 0.0000378
+0.02%
$ 85,771 $ 17,637