DeFi Warrior Historical Data

FIWA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000046
+0.07%
$ 104,458 $ 1,232
Apr 20, 7 AM $ 0.000046
+0.12%
$ 104,384 $ 1,315
Apr 20, 6 AM $ 0.0000459
-0.34%
$ 104,264 $ 1,391
Apr 20, 5 AM $ 0.0000461
+0.00%
$ 104,619 $ 1,321
Apr 20, 4 AM $ 0.0000461
+0.00%
$ 104,619 $ 1,329
Apr 20, 3 AM $ 0.0000461
+0.00%
$ 104,619 $ 1,387
Apr 20, 2 AM $ 0.0000461
-0.06%
$ 104,619 $ 1,384
Apr 20, 1 AM $ 0.0000461
-0.02%
$ 104,680 $ 1,160
Apr 20, 12 AM $ 0.0000461
+0.00%
$ 104,699 $ 1,370
Apr 19, 11 PM $ 0.0000461
+0.10%
$ 104,702 $ 1,447
Apr 19, 10 PM $ 0.0000461
-0.10%
$ 104,597 $ 1,612
Apr 19, 9 PM $ 0.0000461
+0.00%
$ 104,704 $ 1,681
Apr 19, 8 PM $ 0.0000461
+0.23%
$ 104,705 $ 1,665
Apr 19, 7 PM $ 0.000046
-0.02%
$ 104,463 $ 1,665
Apr 19, 6 PM $ 0.000046
+0.00%
$ 104,482 $ 1,926
Apr 19, 5 PM $ 0.000046
+0.00%
$ 104,480 $ 1,928
Apr 19, 4 PM $ 0.000046
+0.76%
$ 104,481 $ 1,937
Apr 19, 3 PM $ 0.0000457
-0.28%
$ 103,693 $ 1,767
Apr 19, 2 PM $ 0.0000458
-0.66%
$ 103,985 $ 1,719
Apr 19, 1 PM $ 0.0000461
-0.01%
$ 104,676 $ 1,677
Apr 19, 12 PM $ 0.0000461
+0.06%
$ 104,683 $ 1,807
Apr 19, 11 AM $ 0.0000461
+0.00%
$ 104,616 $ 1,785
Apr 19, 10 AM $ 0.0000461
+0.09%
$ 104,616 $ 1,798
Apr 19, 9 AM $ 0.000046
+0.01%
$ 104,524 $ 1,793
Apr 19, 8 AM $ 0.000046
+0.06%
$ 104,517 $ 1,773
Apr 19, 7 AM $ 0.000046
-0.05%
$ 104,451 $ 1,722
Apr 19, 6 AM $ 0.000046
-0.16%
$ 104,508 $ 1,678
Apr 19, 5 AM $ 0.0000461
+0.33%
$ 104,671 $ 1,724
Apr 19, 4 AM $ 0.0000459
-0.10%
$ 104,328 $ 1,705
Apr 19, 3 AM $ 0.000046
-0.25%
$ 104,430 $ 1,725
Apr 19, 2 AM $ 0.0000461
+0.00%
$ 104,686 $ 1,745
Apr 19, 1 AM $ 0.0000461
+0.29%
$ 104,690 $ 1,780
Apr 19, 12 AM $ 0.000046
+1.35%
$ 104,388 $ 1,547
Apr 18, 11 PM $ 0.0000454
+3.42%
$ 102,999 $ 1,481
Apr 18, 10 PM $ 0.0000439
+0.00%
$ 99,590 $ 1,098
Apr 18, 9 PM $ 0.0000439
+0.00%
$ 99,590 $ 1,098
Apr 18, 8 PM $ 0.0000439
-0.11%
$ 99,590 $ 1,098
Apr 18, 7 PM $ 0.0000439
-3.50%
$ 99,702 $ 1,098
Apr 18, 6 PM $ 0.0000455
+0.04%
$ 103,322 $ 1,057
Apr 18, 5 PM $ 0.0000455
-2.99%
$ 103,282 $ 1,078
Apr 18, 4 PM $ 0.0000469
+0.00%
$ 106,461 $ 1,213
Apr 18, 3 PM $ 0.0000469
+0.07%
$ 106,462 $ 1,301
Apr 18, 2 PM $ 0.0000469
+0.00%
$ 106,388 $ 1,494
Apr 18, 1 PM $ 0.0000469
-0.37%
$ 106,389 $ 1,515
Apr 18, 12 PM $ 0.000047
+0.03%
$ 106,787 $ 1,504
Apr 18, 11 AM $ 0.000047
+0.24%
$ 106,752 $ 1,514
Apr 18, 10 AM $ 0.0000469
+1.17%
$ 106,498 $ 1,769
Apr 18, 9 AM $ 0.0000464
-0.58%
$ 105,262 $ 2,027
Apr 18, 8 AM $ 0.0000466
-0.88%
$ 105,880 $ 2,067
Apr 18, 7 AM $ 0.000047
-0.01%
$ 106,823 $ 1,969