DeFi Warrior Historical Data

FIWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0000761
+0.03%
$ 172,811 $ 1,250
Jun 12, 11 AM $ 0.0000761
-0.02%
$ 172,756 $ 1,384
Jun 12, 10 AM $ 0.0000761
+0.02%
$ 172,793 $ 1,472
Jun 12, 9 AM $ 0.0000761
-0.02%
$ 172,758 $ 1,526
Jun 12, 8 AM $ 0.0000761
+0.00%
$ 172,792 $ 1,564
Jun 12, 7 AM $ 0.0000761
+0.02%
$ 172,792 $ 1,620
Jun 12, 6 AM $ 0.0000761
-1.33%
$ 172,751 $ 1,714
Jun 12, 5 AM $ 0.0000771
+3.68%
$ 175,083 $ 1,798
Jun 12, 4 AM $ 0.0000744
+0.37%
$ 168,865 $ 1,797
Jun 12, 3 AM $ 0.0000741
-2.38%
$ 168,240 $ 1,785
Jun 12, 2 AM $ 0.0000759
-0.09%
$ 172,350 $ 1,613
Jun 12, 1 AM $ 0.000076
-1.66%
$ 172,513 $ 1,642
Jun 12, 12 AM $ 0.0000773
+0.36%
$ 175,631 $ 1,741
Jun 11, 11 PM $ 0.0000771
-0.01%
$ 175,010 $ 1,797
Jun 11, 10 PM $ 0.000077
-0.39%
$ 174,875 $ 1,814
Jun 11, 9 PM $ 0.0000773
+0.21%
$ 175,566 $ 1,806
Jun 11, 8 PM $ 0.0000772
+0.08%
$ 175,191 $ 1,786
Jun 11, 7 PM $ 0.0000771
-0.34%
$ 175,053 $ 1,696
Jun 11, 6 PM $ 0.0000774
+0.42%
$ 175,652 $ 1,663
Jun 11, 5 PM $ 0.000077
-0.14%
$ 174,922 $ 1,832
Jun 11, 4 PM $ 0.0000771
+0.18%
$ 175,161 $ 1,884
Jun 11, 3 PM $ 0.000077
+4.30%
$ 174,849 $ 1,825
Jun 11, 2 PM $ 0.0000739
-2.19%
$ 167,731 $ 1,808
Jun 11, 1 PM $ 0.0000755
-2.21%
$ 171,484 $ 1,861
Jun 11, 12 PM $ 0.0000772
+0.65%
$ 175,351 $ 1,903
Jun 11, 11 AM $ 0.0000767
+3.80%
$ 174,215 $ 1,803
Jun 11, 10 AM $ 0.0000739
-0.05%
$ 167,836 $ 2,076
Jun 11, 9 AM $ 0.000074
+0.00%
$ 167,915 $ 2,127
Jun 11, 8 AM $ 0.000074
-0.06%
$ 167,915 $ 2,156
Jun 11, 7 AM $ 0.000074
-0.02%
$ 168,016 $ 2,223
Jun 11, 6 AM $ 0.000074
-0.09%
$ 168,055 $ 2,170
Jun 11, 5 AM $ 0.0000741
-0.76%
$ 168,213 $ 2,053
Jun 11, 4 AM $ 0.0000747
-2.41%
$ 169,504 $ 1,969
Jun 11, 3 AM $ 0.0000765
+0.13%
$ 173,693 $ 1,990
Jun 11, 2 AM $ 0.0000764
+1.41%
$ 173,468 $ 2,069
Jun 11, 1 AM $ 0.0000753
+1.95%
$ 171,060 $ 2,245
Jun 11, 12 AM $ 0.0000739
-1.70%
$ 167,796 $ 2,212
Jun 10, 11 PM $ 0.0000752
+1.03%
$ 170,700 $ 2,226
Jun 10, 10 PM $ 0.0000744
-0.85%
$ 168,964 $ 2,287
Jun 10, 9 PM $ 0.0000751
+0.05%
$ 170,412 $ 2,284
Jun 10, 8 PM $ 0.000075
+0.05%
$ 170,327 $ 2,312
Jun 10, 7 PM $ 0.000075
-0.27%
$ 170,248 $ 2,302
Jun 10, 6 PM $ 0.0000752
-0.34%
$ 170,705 $ 2,274
Jun 10, 5 PM $ 0.0000754
-0.01%
$ 171,286 $ 2,106
Jun 10, 4 PM $ 0.0000755
-0.80%
$ 171,490 $ 2,286
Jun 10, 3 PM $ 0.0000761
+0.75%
$ 172,881 $ 2,186
Jun 10, 2 PM $ 0.0000756
-0.32%
$ 171,597 $ 2,235
Jun 10, 1 PM $ 0.0000758
-0.80%
$ 172,153 $ 2,226
Jun 10, 12 PM $ 0.0000764
-0.33%
$ 173,536 $ 2,324
Jun 10, 11 AM $ 0.0000767
+6.56%
$ 174,111 $ 2,344