DeFi Warrior Historical Data

FIWA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000438
+0.00%
$ 99,512 $ 160
Apr 22, 8 AM $ 0.0000438
+0.01%
$ 99,512 $ 160
Apr 22, 7 AM $ 0.0000438
+0.00%
$ 99,499 $ 160
Apr 22, 6 AM $ 0.0000438
+0.14%
$ 99,499 $ 160
Apr 22, 5 AM $ 0.0000438
+0.08%
$ 99,357 $ 160
Apr 22, 4 AM $ 0.0000437
+0.02%
$ 99,274 $ 159
Apr 22, 3 AM $ 0.0000437
+0.01%
$ 99,255 $ 158
Apr 22, 2 AM $ 0.0000437
+0.12%
$ 99,250 $ 156
Apr 22, 1 AM $ 0.0000437
+0.00%
$ 99,135 $ 157
Apr 22, 12 AM $ 0.0000437
+0.03%
$ 99,132 $ 156
Apr 21, 11 PM $ 0.0000436
-0.40%
$ 99,103 $ 156
Apr 21, 10 PM $ 0.0000438
+0.00%
$ 99,499 $ 158
Apr 21, 9 PM $ 0.0000438
+0.41%
$ 99,499 $ 158
Apr 21, 8 PM $ 0.0000436
-0.34%
$ 99,094 $ 158
Apr 21, 7 PM $ 0.0000438
-2.56%
$ 99,435 $ 144
Apr 21, 6 PM $ 0.0000449
+2.31%
$ 102,043 $ 53
Apr 21, 5 PM $ 0.0000439
-2.26%
$ 99,736 $ 53
Apr 21, 4 PM $ 0.0000449
+0.33%
$ 102,043 $ 51
Apr 21, 3 PM $ 0.0000448
-0.33%
$ 101,702 $ 51
Apr 21, 2 PM $ 0.0000449
+0.00%
$ 102,043 $ 49
Apr 21, 1 PM $ 0.0000449
-0.22%
$ 102,043 $ 49
Apr 21, 12 PM $ 0.000045
+0.00%
$ 102,270 $ 47
Apr 21, 11 AM $ 0.000045
+0.40%
$ 102,270 $ 47
Apr 21, 10 AM $ 0.0000449
-0.09%
$ 101,865 $ 54
Apr 21, 9 AM $ 0.0000449
-0.09%
$ 101,969 $ 78
Apr 21, 8 AM $ 0.0000449
-0.21%
$ 102,058 $ 113
Apr 21, 7 AM $ 0.000045
+0.00%
$ 102,270 $ 300
Apr 21, 6 AM $ 0.000045
+0.00%
$ 102,270 $ 352
Apr 21, 5 AM $ 0.000045
+0.00%
$ 102,270 $ 417
Apr 21, 4 AM $ 0.000045
+0.00%
$ 102,270 $ 461
Apr 21, 3 AM $ 0.000045
-0.93%
$ 102,270 $ 481
Apr 21, 2 AM $ 0.0000455
+2.48%
$ 103,218 $ 537
Apr 21, 1 AM $ 0.0000444
+0.18%
$ 100,723 $ 582
Apr 21, 12 AM $ 0.0000443
+0.18%
$ 100,542 $ 612
Apr 20, 11 PM $ 0.0000442
+0.04%
$ 100,361 $ 659
Apr 20, 10 PM $ 0.0000442
-0.02%
$ 100,320 $ 671
Apr 20, 9 PM $ 0.0000442
+0.05%
$ 100,338 $ 675
Apr 20, 8 PM $ 0.0000442
-1.01%
$ 100,287 $ 691
Apr 20, 7 PM $ 0.0000446
+0.00%
$ 101,307 $ 675
Apr 20, 6 PM $ 0.0000446
+0.00%
$ 101,307 $ 675
Apr 20, 5 PM $ 0.0000446
+0.02%
$ 101,304 $ 673
Apr 20, 4 PM $ 0.0000446
-0.45%
$ 101,282 $ 655
Apr 20, 3 PM $ 0.0000448
-0.03%
$ 101,740 $ 776
Apr 20, 2 PM $ 0.0000448
-0.01%
$ 101,775 $ 935
Apr 20, 1 PM $ 0.0000448
+0.03%
$ 101,788 $ 1,039
Apr 20, 12 PM $ 0.0000448
-0.04%
$ 101,753 $ 1,055
Apr 20, 11 AM $ 0.0000448
-1.69%
$ 101,797 $ 1,139
Apr 20, 10 AM $ 0.0000456
-0.92%
$ 103,550 $ 1,172
Apr 20, 9 AM $ 0.000046
+0.05%
$ 104,514 $ 1,288
Apr 20, 8 AM $ 0.000046
+0.07%
$ 104,458 $ 1,232