DeFi Warrior Historical Data

FIWA Page 28
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000072
+0.00%
$ 163,431 $ 1,987
6:19 AM $ 0.000072
+0.00%
$ 163,431 $ 1,987
6:18 AM $ 0.000072
+0.00%
$ 163,431 $ 1,987
6:17 AM $ 0.000072
+0.00%
$ 163,431 $ 1,987
6:16 AM $ 0.000072
+0.00%
$ 163,431 $ 1,987
6:15 AM $ 0.000072
+0.00%
$ 163,431 $ 1,987
6:14 AM $ 0.000072
+0.00%
$ 163,431 $ 1,987
6:13 AM $ 0.000072
+0.00%
$ 163,431 $ 1,987
6:12 AM $ 0.000072
+0.00%
$ 163,431 $ 1,987
6:11 AM $ 0.000072
+0.00%
$ 163,431 $ 1,987
6:10 AM $ 0.000072
+0.00%
$ 163,431 $ 1,987
6:09 AM $ 0.000072
+0.00%
$ 163,431 $ 1,987
6:08 AM $ 0.000072
+0.00%
$ 163,431 $ 1,983
6:07 AM $ 0.000072
+0.00%
$ 163,431 $ 1,983
6:06 AM $ 0.000072
+0.00%
$ 163,431 $ 1,983
6:05 AM $ 0.000072
+0.00%
$ 163,431 $ 1,965
6:04 AM $ 0.000072
+0.00%
$ 163,431 $ 1,965
6:03 AM $ 0.000072
+0.00%
$ 163,431 $ 1,965
6:02 AM $ 0.000072
+0.00%
$ 163,431 $ 1,965
6:01 AM $ 0.000072
+0.07%
$ 163,431 $ 1,958
6:00 AM $ 0.0000719
+0.00%
$ 163,431 $ 1,958
5:59 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,958
5:58 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,958
5:57 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,958
5:56 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,958
5:55 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,956
5:54 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,956
5:53 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,956
5:52 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,956
5:51 AM $ 0.0000719
+0.01%
$ 163,322 $ 1,956
5:50 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,953
5:49 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,953
5:48 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,953
5:47 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,953
5:46 AM $ 0.0000719
-0.07%
$ 163,313 $ 1,953
5:45 AM $ 0.000072
+0.00%
$ 163,313 $ 1,956
5:44 AM $ 0.000072
+0.00%
$ 163,422 $ 1,956
5:43 AM $ 0.000072
+0.00%
$ 163,422 $ 1,956
5:42 AM $ 0.000072
+0.00%
$ 163,422 $ 1,952
5:41 AM $ 0.000072
+0.00%
$ 163,422 $ 1,952
5:40 AM $ 0.000072
+0.00%
$ 163,422 $ 1,947
5:39 AM $ 0.000072
+0.00%
$ 163,423 $ 1,947
5:38 AM $ 0.000072
+0.00%
$ 163,423 $ 1,947
5:37 AM $ 0.000072
+0.00%
$ 163,423 $ 1,951
5:36 AM $ 0.000072
+0.00%
$ 163,423 $ 1,951
5:35 AM $ 0.000072
+0.00%
$ 163,423 $ 1,947
5:34 AM $ 0.000072
+0.00%
$ 163,423 $ 1,947
5:33 AM $ 0.000072
+0.00%
$ 163,423 $ 1,943
5:32 AM $ 0.000072
+0.00%
$ 163,423 $ 1,943
5:31 AM $ 0.000072
+0.00%
$ 163,423 $ 1,943