DeFi Warrior Historical Data

FIWA Page 27
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000072
+0.00%
$ 163,431 $ 1,965
6:02 AM $ 0.000072
+0.00%
$ 163,431 $ 1,965
6:01 AM $ 0.000072
+0.07%
$ 163,431 $ 1,958
6:00 AM $ 0.0000719
+0.00%
$ 163,431 $ 1,958
5:59 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,958
5:58 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,958
5:57 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,958
5:56 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,958
5:55 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,956
5:54 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,956
5:53 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,956
5:52 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,956
5:51 AM $ 0.0000719
+0.01%
$ 163,322 $ 1,956
5:50 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,953
5:49 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,953
5:48 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,953
5:47 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,953
5:46 AM $ 0.0000719
-0.07%
$ 163,313 $ 1,953
5:45 AM $ 0.000072
+0.00%
$ 163,313 $ 1,956
5:44 AM $ 0.000072
+0.00%
$ 163,422 $ 1,956
5:43 AM $ 0.000072
+0.00%
$ 163,422 $ 1,956
5:42 AM $ 0.000072
+0.00%
$ 163,422 $ 1,952
5:41 AM $ 0.000072
+0.00%
$ 163,422 $ 1,952
5:40 AM $ 0.000072
+0.00%
$ 163,422 $ 1,947
5:39 AM $ 0.000072
+0.00%
$ 163,423 $ 1,947
5:38 AM $ 0.000072
+0.00%
$ 163,423 $ 1,947
5:37 AM $ 0.000072
+0.00%
$ 163,423 $ 1,951
5:36 AM $ 0.000072
+0.00%
$ 163,423 $ 1,951
5:35 AM $ 0.000072
+0.00%
$ 163,423 $ 1,947
5:34 AM $ 0.000072
+0.00%
$ 163,423 $ 1,947
5:33 AM $ 0.000072
+0.00%
$ 163,423 $ 1,943
5:32 AM $ 0.000072
+0.00%
$ 163,423 $ 1,943
5:31 AM $ 0.000072
+0.00%
$ 163,423 $ 1,943
5:30 AM $ 0.000072
+0.00%
$ 163,423 $ 1,982
5:29 AM $ 0.000072
+0.00%
$ 163,422 $ 1,982
5:28 AM $ 0.000072
+0.00%
$ 163,422 $ 1,986
5:27 AM $ 0.000072
+0.00%
$ 163,422 $ 1,986
5:26 AM $ 0.000072
+0.07%
$ 163,422 $ 1,976
5:25 AM $ 0.0000719
+0.00%
$ 163,422 $ 1,976
5:24 AM $ 0.0000719
+0.00%
$ 163,311 $ 1,976
5:23 AM $ 0.0000719
+0.00%
$ 163,311 $ 1,976
5:22 AM $ 0.0000719
+0.00%
$ 163,311 $ 1,976
5:21 AM $ 0.0000719
-0.07%
$ 163,311 $ 1,976
5:20 AM $ 0.000072
+0.00%
$ 163,311 $ 1,971
5:19 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:18 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:17 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:16 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:15 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:14 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971