DeFi Warrior Historical Data

FIWA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000412
-0.27%
$ 93,517 $ 2,525
Apr 26, 9 AM $ 0.0000413
+0.36%
$ 93,755 $ 2,755
Apr 26, 8 AM $ 0.0000411
-1.35%
$ 93,417 $ 3,572
Apr 26, 7 AM $ 0.0000417
+0.30%
$ 94,699 $ 3,545
Apr 26, 6 AM $ 0.0000416
-1.06%
$ 94,420 $ 3,733
Apr 26, 5 AM $ 0.000042
+1.63%
$ 95,429 $ 3,869
Apr 26, 4 AM $ 0.0000414
-0.80%
$ 93,902 $ 3,948
Apr 26, 3 AM $ 0.0000417
+0.00%
$ 94,660 $ 3,903
Apr 26, 2 AM $ 0.0000417
+6.91%
$ 94,660 $ 3,895
Apr 26, 1 AM $ 0.000039
+2.11%
$ 88,519 $ 1,385
Apr 26, 12 AM $ 0.0000382
+0.00%
$ 86,690 $ 3,272
Apr 25, 11 PM $ 0.0000382
-0.36%
$ 86,691 $ 3,244
Apr 25, 10 PM $ 0.0000383
+0.00%
$ 87,007 $ 3,208
Apr 25, 9 PM $ 0.0000383
+0.00%
$ 87,004 $ 3,113
Apr 25, 8 PM $ 0.0000383
-0.70%
$ 87,001 $ 3,113
Apr 25, 7 PM $ 0.0000386
+0.54%
$ 87,611 $ 3,130
Apr 25, 6 PM $ 0.0000384
-0.02%
$ 87,141 $ 3,120
Apr 25, 5 PM $ 0.0000384
-1.65%
$ 87,164 $ 3,226
Apr 25, 4 PM $ 0.000039
+0.08%
$ 88,629 $ 3,295
Apr 25, 3 PM $ 0.000039
-0.13%
$ 88,562 $ 3,268
Apr 25, 2 PM $ 0.0000391
+0.05%
$ 88,676 $ 3,042
Apr 25, 1 PM $ 0.000039
+0.32%
$ 88,632 $ 2,943
Apr 25, 12 PM $ 0.0000389
+0.13%
$ 88,352 $ 2,876
Apr 25, 11 AM $ 0.0000389
-0.14%
$ 88,235 $ 2,836
Apr 25, 10 AM $ 0.0000389
+6.83%
$ 88,355 $ 2,743
Apr 25, 9 AM $ 0.0000346
-0.02%
$ 78,655 $ 701
Apr 25, 8 AM $ 0.0000346
+0.08%
$ 78,670 $ 1,452
Apr 25, 7 AM $ 0.0000346
+0.11%
$ 78,611 $ 1,337
Apr 25, 6 AM $ 0.0000346
-6.80%
$ 78,521 $ 1,131
Apr 25, 5 AM $ 0.0000371
+3.34%
$ 84,249 $ 963
Apr 25, 4 AM $ 0.0000359
+0.00%
$ 81,528 $ 851
Apr 25, 3 AM $ 0.0000359
+0.00%
$ 81,528 $ 1,000
Apr 25, 2 AM $ 0.0000359
+0.00%
$ 81,527 $ 952
Apr 25, 1 AM $ 0.0000359
+0.09%
$ 81,527 $ 916
Apr 25, 12 AM $ 0.0000359
+0.00%
$ 81,452 $ 633
Apr 24, 11 PM $ 0.0000359
-0.45%
$ 81,451 $ 625
Apr 24, 10 PM $ 0.000036
+0.20%
$ 81,820 $ 612
Apr 24, 9 PM $ 0.000036
+0.00%
$ 81,656 $ 565
Apr 24, 8 PM $ 0.000036
+0.25%
$ 81,656 $ 565
Apr 24, 7 PM $ 0.0000359
+0.00%
$ 81,455 $ 547
Apr 24, 6 PM $ 0.0000359
-0.06%
$ 81,455 $ 547
Apr 24, 5 PM $ 0.0000359
-2.23%
$ 81,462 $ 446
Apr 24, 4 PM $ 0.0000367
+0.15%
$ 83,361 $ 312
Apr 24, 3 PM $ 0.0000367
+0.00%
$ 83,232 $ 308
Apr 24, 2 PM $ 0.0000367
+0.00%
$ 83,232 $ 308
Apr 24, 1 PM $ 0.0000367
+0.00%
$ 83,232 $ 308
Apr 24, 12 PM $ 0.0000367
-0.19%
$ 83,232 $ 308
Apr 24, 11 AM $ 0.0000367
+0.00%
$ 83,395 $ 348
Apr 24, 10 AM $ 0.0000367
+0.00%
$ 83,395 $ 368
Apr 24, 9 AM $ 0.0000367
+0.05%
$ 83,395 $ 383