DeFi Warrior Historical Data

FIWA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.000102
-12.50%
$ 1.02 million $ 49,509
Oct 26, 2022 $ 0.000116
-7.33%
$ 1.16 million $ 85,124
Oct 25, 2022 $ 0.000126
-2.39%
$ 1.26 million $ 57,712
Oct 24, 2022 $ 0.000129
+0.16%
$ 1.29 million $ 29,482
Oct 23, 2022 $ 0.000129
-0.28%
$ 1.29 million $ 46,101
Oct 22, 2022 $ 0.000129
-0.09%
$ 1.29 million $ 30,304
Oct 21, 2022 $ 0.00012
-8.40%
$ 1.2 million $ 15,296
Oct 20, 2022 $ 0.000131
-2.86%
$ 1.31 million $ 23,353
Oct 19, 2022 $ 0.000135
-1.49%
$ 1.35 million $ 28,793
Oct 18, 2022 $ 0.000137
+0.34%
$ 1.37 million $ 36,309
Oct 17, 2022 $ 0.000136
-0.43%
$ 1.36 million $ 39,688
Oct 16, 2022 $ 0.000137
-0.27%
$ 1.37 million $ 46,058
Oct 15, 2022 $ 0.000137
+1.85%
$ 1.37 million $ 32,661
Oct 14, 2022 $ 0.000135
-3.18%
$ 1.35 million $ 44,110
Oct 13, 2022 $ 0.000139
-16.59%
$ 1.39 million $ 46,839
Oct 12, 2022 $ 0.000132
-7.78%
$ 1.32 million $ 29,275
Oct 11, 2022 $ 0.000129
-13.98%
$ 1.29 million $ 35,568
Oct 10, 2022 $ 0.000126
-6.03%
$ 1.26 million $ 31,309
Oct 9, 2022 $ 0.000134
+5.48%
$ 1.34 million $ 75,241
Oct 8, 2022 $ 0.000127
-4.35%
$ 1.27 million $ 30,779
Oct 7, 2022 $ 0.000126
-14.35%
$ 1.26 million $ 21,340
Oct 6, 2022 $ 0.000147
-2.04%
$ 1.47 million $ 51,701
Oct 5, 2022 $ 0.00015
+2.03%
$ 1.5 million $ 78,507
Oct 4, 2022 $ 0.000144
-0.25%
$ 1.44 million $ 75,889
Oct 3, 2022 $ 0.000144
-5.29%
$ 1.44 million $ 73,397
Oct 2, 2022 $ 0.000152
+0.33%
$ 1.52 million $ 74,276
Oct 1, 2022 $ 0.000152
+0.96%
$ 1.52 million $ 70,964
Sep 30, 2022 $ 0.00015
-0.67%
$ 1.5 million $ 62,564
Sep 29, 2022 $ 0.000152
-6.68%
$ 1.52 million $ 74,284
Sep 28, 2022 $ 0.000163
+2.09%
$ 1.63 million $ 77,490
Sep 27, 2022 $ 0.00016
+6.83%
$ 1.6 million $ 66,050
Sep 26, 2022 $ 0.00015
+7.00%
$ 1.5 million $ 73,822
Sep 25, 2022 $ 0.00014
+1.26%
$ 1.4 million $ 53,717
Sep 24, 2022 $ 0.000135
+1.90%
$ 1.35 million $ 59,194
Sep 23, 2022 $ 0.000133
-1.00%
$ 298,886 $ 73,146
Sep 22, 2022 $ 0.000134
+0.16%
$ 303,172 $ 41,816
Sep 21, 2022 $ 0.000134
-4.18%
$ -- $ 49,645
Sep 20, 2022 $ 0.000143
-12.22%
$ 323,098 $ 72,530
Sep 19, 2022 $ 0.000163
-11.74%
$ 368,497 $ 40,298
Sep 18, 2022 $ 0.000185
+3.04%
$ 417,669 $ 96,990
Sep 17, 2022 $ 0.000178
-7.19%
$ 400,677 $ 69,085
Sep 16, 2022 $ 0.000192
+10.17%
$ 431,798 $ 97,730
Sep 15, 2022 $ 0.000174
+0.29%
$ 391,945 $ 62,796
Sep 14, 2022 $ 0.000173
-0.48%
$ 390,228 $ 65,768
Sep 13, 2022 $ 0.000174
-1.72%
$ 392,014 $ 28,229
Sep 12, 2022 $ 0.000177
+2.86%
$ 398,481 $ 59,236
Sep 11, 2022 $ 0.000171
-9.10%
$ 386,501 $ 54,109
Sep 10, 2022 $ 0.000187
+2.19%
$ 420,922 $ 39,129
Sep 9, 2022 $ 0.000182
+0.53%
$ 411,432 $ 54,680
Sep 8, 2022 $ 0.000181
+1.42%
$ 409,094 $ 48,924