DeFi Warrior Historical Data

FIWA Page 26
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000072
+0.00%
$ 163,422 $ 1,952
5:40 AM $ 0.000072
+0.00%
$ 163,422 $ 1,947
5:39 AM $ 0.000072
+0.00%
$ 163,423 $ 1,947
5:38 AM $ 0.000072
+0.00%
$ 163,423 $ 1,947
5:37 AM $ 0.000072
+0.00%
$ 163,423 $ 1,951
5:36 AM $ 0.000072
+0.00%
$ 163,423 $ 1,951
5:35 AM $ 0.000072
+0.00%
$ 163,423 $ 1,947
5:34 AM $ 0.000072
+0.00%
$ 163,423 $ 1,947
5:33 AM $ 0.000072
+0.00%
$ 163,423 $ 1,943
5:32 AM $ 0.000072
+0.00%
$ 163,423 $ 1,943
5:31 AM $ 0.000072
+0.00%
$ 163,423 $ 1,943
5:30 AM $ 0.000072
+0.00%
$ 163,423 $ 1,982
5:29 AM $ 0.000072
+0.00%
$ 163,422 $ 1,982
5:28 AM $ 0.000072
+0.00%
$ 163,422 $ 1,986
5:27 AM $ 0.000072
+0.00%
$ 163,422 $ 1,986
5:26 AM $ 0.000072
+0.07%
$ 163,422 $ 1,976
5:25 AM $ 0.0000719
+0.00%
$ 163,422 $ 1,976
5:24 AM $ 0.0000719
+0.00%
$ 163,311 $ 1,976
5:23 AM $ 0.0000719
+0.00%
$ 163,311 $ 1,976
5:22 AM $ 0.0000719
+0.00%
$ 163,311 $ 1,976
5:21 AM $ 0.0000719
-0.07%
$ 163,311 $ 1,976
5:20 AM $ 0.000072
+0.00%
$ 163,311 $ 1,971
5:19 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:18 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:17 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:16 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:15 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:14 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:13 AM $ 0.000072
+0.00%
$ 163,422 $ 1,967
5:12 AM $ 0.000072
+0.00%
$ 163,422 $ 1,967
5:11 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:10 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:09 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:08 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:07 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:06 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:05 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:04 AM $ 0.000072
+0.00%
$ 163,422 $ 1,975
5:03 AM $ 0.000072
+0.00%
$ 163,422 $ 1,975
5:02 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:01 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
5:00 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
4:59 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
4:58 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
4:57 AM $ 0.000072
+0.00%
$ 163,422 $ 1,971
4:56 AM $ 0.000072
+0.00%
$ 163,422 $ 1,967
4:55 AM $ 0.000072
+0.00%
$ 163,422 $ 1,985
4:54 AM $ 0.000072
+0.00%
$ 163,422 $ 1,985
4:53 AM $ 0.000072
+0.00%
$ 163,422 $ 1,989
4:52 AM $ 0.000072
+0.00%
$ 163,422 $ 1,989