DeFi Warrior Historical Data

FIWA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000389
+0.00%
$ 88,431 $ 655
Apr 28, 10 AM $ 0.0000389
+0.00%
$ 88,431 $ 655
Apr 28, 9 AM $ 0.0000389
+0.00%
$ 88,432 $ 660
Apr 28, 8 AM $ 0.0000389
+0.00%
$ 88,430 $ 659
Apr 28, 7 AM $ 0.0000389
+0.00%
$ 88,430 $ 659
Apr 28, 6 AM $ 0.0000389
+0.00%
$ 88,430 $ 758
Apr 28, 5 AM $ 0.0000389
-0.02%
$ 88,430 $ 758
Apr 28, 4 AM $ 0.000039
-0.03%
$ 88,451 $ 780
Apr 28, 3 AM $ 0.000039
-0.23%
$ 88,475 $ 808
Apr 28, 2 AM $ 0.0000391
-0.01%
$ 88,681 $ 824
Apr 28, 1 AM $ 0.0000391
+0.00%
$ 88,689 $ 840
Apr 28, 12 AM $ 0.0000391
+0.00%
$ 88,689 $ 841
Apr 27, 11 PM $ 0.0000391
+0.33%
$ 88,687 $ 848
Apr 27, 10 PM $ 0.0000389
-0.13%
$ 88,394 $ 954
Apr 27, 9 PM $ 0.000039
+1.03%
$ 88,506 $ 987
Apr 27, 8 PM $ 0.0000386
-1.42%
$ 87,606 $ 958
Apr 27, 7 PM $ 0.0000391
+3.24%
$ 88,871 $ 948
Apr 27, 6 PM $ 0.0000379
-2.04%
$ 86,078 $ 883
Apr 27, 5 PM $ 0.0000387
-1.99%
$ 87,867 $ 740
Apr 27, 4 PM $ 0.0000395
+1.73%
$ 89,651 $ 802
Apr 27, 3 PM $ 0.0000388
+0.13%
$ 88,130 $ 799
Apr 27, 2 PM $ 0.0000388
-2.25%
$ 88,013 $ 812
Apr 27, 1 PM $ 0.0000397
-2.01%
$ 90,038 $ 671
Apr 27, 12 PM $ 0.0000405
-0.01%
$ 91,888 $ 609
Apr 27, 11 AM $ 0.0000405
+0.01%
$ 91,897 $ 760
Apr 27, 10 AM $ 0.0000405
-1.10%
$ 91,892 $ 808
Apr 27, 9 AM $ 0.0000409
+0.02%
$ 92,910 $ 969
Apr 27, 8 AM $ 0.0000409
+0.13%
$ 92,890 $ 981
Apr 27, 7 AM $ 0.0000409
+0.04%
$ 92,765 $ 1,117
Apr 27, 6 AM $ 0.0000408
-0.01%
$ 92,724 $ 1,169
Apr 27, 5 AM $ 0.0000408
-1.56%
$ 92,730 $ 1,242
Apr 27, 4 AM $ 0.0000415
+0.00%
$ 94,204 $ 1,480
Apr 27, 3 AM $ 0.0000415
+0.00%
$ 94,202 $ 1,529
Apr 27, 2 AM $ 0.0000415
+0.20%
$ 94,200 $ 1,569
Apr 27, 1 AM $ 0.0000414
-0.19%
$ 94,011 $ 1,856
Apr 27, 12 AM $ 0.0000415
+0.00%
$ 94,191 $ 2,228
Apr 26, 11 PM $ 0.0000415
+0.24%
$ 94,191 $ 2,256
Apr 26, 10 PM $ 0.0000414
-0.02%
$ 93,962 $ 2,152
Apr 26, 9 PM $ 0.0000414
+0.00%
$ 93,984 $ 2,273
Apr 26, 8 PM $ 0.0000414
+0.00%
$ 93,982 $ 2,268
Apr 26, 7 PM $ 0.0000414
-0.19%
$ 93,983 $ 2,290
Apr 26, 6 PM $ 0.0000415
+0.00%
$ 94,159 $ 2,056
Apr 26, 5 PM $ 0.0000415
-0.05%
$ 94,159 $ 2,056
Apr 26, 4 PM $ 0.0000415
+0.00%
$ 94,210 $ 2,021
Apr 26, 3 PM $ 0.0000415
+0.01%
$ 94,212 $ 2,008
Apr 26, 2 PM $ 0.0000415
-0.07%
$ 94,203 $ 2,163
Apr 26, 1 PM $ 0.0000415
+0.08%
$ 94,268 $ 2,230
Apr 26, 12 PM $ 0.0000415
+0.72%
$ 94,190 $ 2,150
Apr 26, 11 AM $ 0.0000412
+0.00%
$ 93,517 $ 2,043
Apr 26, 10 AM $ 0.0000412
-0.27%
$ 93,517 $ 2,525