DeFi Warrior Historical Data

FIWA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0000498
+1.37%
$ 113,055 $ 1,939
Apr 30, 11 AM $ 0.0000491
-0.55%
$ 111,533 $ 2,141
Apr 30, 10 AM $ 0.0000494
+3.17%
$ 112,153 $ 1,941
Apr 30, 9 AM $ 0.0000479
-1.56%
$ 108,708 $ 2,432
Apr 30, 8 AM $ 0.0000486
+4.23%
$ 110,425 $ 2,736
Apr 30, 7 AM $ 0.0000489
+4.89%
$ 111,013 $ 2,715
Apr 30, 6 AM $ 0.0000466
+0.07%
$ 105,837 $ 2,476
Apr 30, 5 AM $ 0.0000466
+1.96%
$ 105,766 $ 2,760
Apr 30, 4 AM $ 0.0000457
-2.00%
$ 103,734 $ 3,393
Apr 30, 3 AM $ 0.0000466
-0.53%
$ 105,853 $ 3,333
Apr 30, 2 AM $ 0.0000469
+0.00%
$ 106,414 $ 3,281
Apr 30, 1 AM $ 0.0000469
+0.60%
$ 106,414 $ 3,289
Apr 30, 12 AM $ 0.0000466
+0.72%
$ 105,775 $ 3,260
Apr 29, 11 PM $ 0.0000463
+2.34%
$ 105,017 $ 3,225
Apr 29, 10 PM $ 0.0000452
+0.00%
$ 102,614 $ 3,135
Apr 29, 9 PM $ 0.0000452
-1.48%
$ 102,614 $ 3,142
Apr 29, 8 PM $ 0.0000459
+1.69%
$ 104,156 $ 3,141
Apr 29, 7 PM $ 0.0000451
-3.05%
$ 102,423 $ 3,137
Apr 29, 6 PM $ 0.0000465
-0.74%
$ 105,639 $ 3,126
Apr 29, 5 PM $ 0.0000469
+0.73%
$ 106,429 $ 3,117
Apr 29, 4 PM $ 0.0000465
+0.02%
$ 105,683 $ 3,047
Apr 29, 3 PM $ 0.0000463
-1.31%
$ 105,042 $ 2,983
Apr 29, 2 PM $ 0.0000469
+0.88%
$ 106,435 $ 3,990
Apr 29, 1 PM $ 0.0000465
+0.00%
$ 105,506 $ 3,924
Apr 29, 12 PM $ 0.0000465
+0.90%
$ 105,502 $ 3,860
Apr 29, 11 AM $ 0.0000461
+0.42%
$ 104,566 $ 3,749
Apr 29, 10 AM $ 0.0000459
+0.67%
$ 104,124 $ 3,579
Apr 29, 9 AM $ 0.0000456
-0.33%
$ 103,432 $ 3,164
Apr 29, 8 AM $ 0.0000457
+0.24%
$ 103,740 $ 2,608
Apr 29, 7 AM $ 0.0000456
+6.54%
$ 103,489 $ 2,443
Apr 29, 6 AM $ 0.0000427
-1.07%
$ 97,011 $ 267
Apr 29, 5 AM $ 0.0000432
+5.69%
$ 98,056 $ 532
Apr 29, 4 AM $ 0.0000409
+0.00%
$ 92,775 $ 1,126
Apr 29, 3 AM $ 0.0000409
+0.00%
$ 92,775 $ 1,126
Apr 29, 2 AM $ 0.0000409
+0.00%
$ 92,775 $ 1,126
Apr 29, 1 AM $ 0.0000409
+0.00%
$ 92,779 $ 1,098
Apr 29, 12 AM $ 0.0000409
+0.00%
$ 92,781 $ 1,082
Apr 28, 11 PM $ 0.0000409
+0.00%
$ 92,784 $ 1,058
Apr 28, 10 PM $ 0.0000409
+0.00%
$ 92,785 $ 1,050
Apr 28, 9 PM $ 0.0000409
+0.00%
$ 92,786 $ 1,151
Apr 28, 8 PM $ 0.0000409
-0.36%
$ 92,782 $ 1,183
Apr 28, 7 PM $ 0.000041
+0.00%
$ 93,115 $ 1,187
Apr 28, 6 PM $ 0.000041
+0.16%
$ 93,114 $ 1,220
Apr 28, 5 PM $ 0.0000409
+0.00%
$ 92,963 $ 1,370
Apr 28, 4 PM $ 0.0000409
-0.01%
$ 92,962 $ 1,352
Apr 28, 3 PM $ 0.0000409
+8.87%
$ 92,970 $ 1,386
Apr 28, 2 PM $ 0.0000376
-3.51%
$ 85,394 $ 302
Apr 28, 1 PM $ 0.000039
+0.08%
$ 88,502 $ 461
Apr 28, 12 PM $ 0.0000389
+0.00%
$ 88,431 $ 655
Apr 28, 11 AM $ 0.0000389
+0.00%
$ 88,431 $ 655