DeFi Warrior Historical Data

FIWA Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0000589
-0.26%
$ 133,706 $ 3,767
May 2, 12 PM $ 0.000059
+0.72%
$ 134,053 $ 3,653
May 2, 11 AM $ 0.0000586
+0.00%
$ 133,091 $ 3,651
May 2, 10 AM $ 0.0000586
-0.74%
$ 133,043 $ 3,659
May 2, 9 AM $ 0.000059
+0.26%
$ 134,028 $ 3,553
May 2, 8 AM $ 0.0000589
-0.42%
$ 133,676 $ 3,589
May 2, 7 AM $ 0.0000591
+2.34%
$ 134,240 $ 3,581
May 2, 6 AM $ 0.0000577
+6.02%
$ 130,907 $ 3,490
May 2, 5 AM $ 0.0000544
-0.01%
$ 123,463 $ 1,704
May 2, 4 AM $ 0.0000544
+0.00%
$ 123,472 $ 1,784
May 2, 3 AM $ 0.0000544
+0.00%
$ 123,473 $ 1,857
May 2, 2 AM $ 0.0000542
+1.25%
$ 123,105 $ 1,872
May 2, 1 AM $ 0.0000535
+0.69%
$ 121,580 $ 1,729
May 2, 12 AM $ 0.0000532
+0.85%
$ 120,747 $ 1,744
May 1, 11 PM $ 0.0000544
+0.12%
$ 123,455 $ 596
May 1, 10 PM $ 0.0000543
+0.00%
$ 123,307 $ 1,754
May 1, 9 PM $ 0.0000543
+0.00%
$ 123,306 $ 1,778
May 1, 8 PM $ 0.0000543
+0.00%
$ 123,306 $ 1,778
May 1, 7 PM $ 0.0000543
+0.03%
$ 123,305 $ 2,209
May 1, 6 PM $ 0.0000543
-0.05%
$ 123,258 $ 2,216
May 1, 5 PM $ 0.0000543
+0.00%
$ 123,264 $ 2,215
May 1, 4 PM $ 0.0000543
+0.00%
$ 123,264 $ 2,313
May 1, 3 PM $ 0.0000543
+0.89%
$ 123,264 $ 2,305
May 1, 2 PM $ 0.0000538
+0.25%
$ 122,180 $ 2,183
May 1, 1 PM $ 0.0000537
-0.28%
$ 121,871 $ 2,232
May 1, 12 PM $ 0.0000538
+0.15%
$ 122,213 $ 2,787
May 1, 11 AM $ 0.0000537
+0.02%
$ 122,032 $ 2,776
May 1, 10 AM $ 0.0000537
-0.85%
$ 121,999 $ 2,770
May 1, 9 AM $ 0.0000542
+0.78%
$ 123,048 $ 2,867
May 1, 8 AM $ 0.0000538
+0.21%
$ 122,092 $ 2,941
May 1, 7 AM $ 0.0000537
-1.79%
$ 121,842 $ 3,133
May 1, 6 AM $ 0.0000546
+1.73%
$ 124,046 $ 3,345
May 1, 5 AM $ 0.0000537
-0.85%
$ 121,937 $ 3,272
May 1, 4 AM $ 0.0000542
+1.29%
$ 122,979 $ 3,164
May 1, 3 AM $ 0.0000535
+0.02%
$ 121,374 $ 3,135
May 1, 2 AM $ 0.0000534
-0.26%
$ 121,351 $ 3,068
May 1, 1 AM $ 0.0000536
+2.63%
$ 121,669 $ 3,072
May 1, 12 AM $ 0.0000522
+0.21%
$ 118,550 $ 2,937
Apr 30, 11 PM $ 0.0000521
+0.00%
$ 118,300 $ 2,953
Apr 30, 10 PM $ 0.0000521
+0.23%
$ 118,300 $ 3,041
Apr 30, 9 PM $ 0.000052
+0.00%
$ 118,029 $ 3,014
Apr 30, 8 PM $ 0.0000512
-0.10%
$ 116,286 $ 2,964
Apr 30, 7 PM $ 0.0000513
-2.19%
$ 116,407 $ 2,946
Apr 30, 6 PM $ 0.0000524
+1.69%
$ 119,018 $ 2,949
Apr 30, 5 PM $ 0.0000515
+0.48%
$ 117,037 $ 2,784
Apr 30, 4 PM $ 0.0000513
+0.47%
$ 116,471 $ 2,505
Apr 30, 3 PM $ 0.0000511
+0.01%
$ 115,922 $ 2,549
Apr 30, 2 PM $ 0.000051
+2.27%
$ 115,910 $ 2,559
Apr 30, 1 PM $ 0.0000499
+0.25%
$ 113,333 $ 2,591
Apr 30, 12 PM $ 0.0000498
+1.37%
$ 113,055 $ 1,939