DeFi Warrior Historical Data

FIWA Page 23
Date Close Price change Market cap Trading volume
4:26 AM $ 0.000072
+0.00%
$ 163,422 $ 2,009
4:25 AM $ 0.000072
+0.00%
$ 163,422 $ 2,009
4:24 AM $ 0.000072
+0.00%
$ 163,422 $ 2,009
4:23 AM $ 0.000072
+0.00%
$ 163,422 $ 2,005
4:22 AM $ 0.000072
+0.00%
$ 163,422 $ 2,005
4:21 AM $ 0.000072
+0.00%
$ 163,422 $ 2,005
4:20 AM $ 0.000072
+0.00%
$ 163,422 $ 2,013
4:19 AM $ 0.000072
+0.00%
$ 163,422 $ 2,013
4:18 AM $ 0.000072
+0.00%
$ 163,422 $ 2,013
4:17 AM $ 0.000072
+0.00%
$ 163,422 $ 2,013
4:16 AM $ 0.000072
-0.03%
$ 163,422 $ 2,017
4:15 AM $ 0.000072
+0.00%
$ 163,422 $ 1,974
4:14 AM $ 0.000072
+0.00%
$ 163,468 $ 1,974
4:13 AM $ 0.000072
+0.00%
$ 163,468 $ 1,970
4:12 AM $ 0.000072
+0.00%
$ 163,468 $ 1,970
4:11 AM $ 0.000072
+0.12%
$ 163,468 $ 1,974
4:10 AM $ 0.0000719
+0.00%
$ 163,468 $ 1,969
4:09 AM $ 0.0000719
+0.00%
$ 163,266 $ 1,969
4:08 AM $ 0.0000719
+0.00%
$ 163,266 $ 1,969
4:07 AM $ 0.0000719
+0.00%
$ 163,266 $ 1,969
4:06 AM $ 0.0000718
-0.17%
$ 163,266 $ 1,965
4:05 AM $ 0.0000719
+0.00%
$ 163,266 $ 1,929
4:04 AM $ 0.0000719
+0.00%
$ 163,266 $ 1,929
4:03 AM $ 0.0000719
+0.00%
$ 163,266 $ 1,929
4:02 AM $ 0.0000719
+0.00%
$ 163,266 $ 1,929
4:01 AM $ 0.0000719
-0.10%
$ 163,266 $ 1,933
4:00 AM $ 0.000072
+0.00%
$ 163,266 $ 1,933
3:59 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:58 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:57 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:56 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:55 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:54 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:53 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:52 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:51 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:50 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:49 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:48 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:47 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:46 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:45 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:44 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:43 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:42 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:41 AM $ 0.000072
-0.01%
$ 163,422 $ 1,929
3:40 AM $ 0.000072
+0.00%
$ 163,422 $ 1,915
3:39 AM $ 0.000072
+0.00%
$ 163,432 $ 1,919
3:38 AM $ 0.000072
+0.00%
$ 163,432 $ 1,919
3:37 AM $ 0.000072
+0.00%
$ 163,432 $ 1,915