DeFi Warrior Historical Data

FIWA Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000566
-0.01%
$ 128,580 $ 600
May 4, 1 PM $ 0.0000566
+1.20%
$ 128,591 $ 618
May 4, 12 PM $ 0.000056
+0.01%
$ 127,066 $ 670
May 4, 11 AM $ 0.000056
-0.08%
$ 127,056 $ 714
May 4, 10 AM $ 0.000056
+0.00%
$ 127,160 $ 792
May 4, 9 AM $ 0.000056
+0.15%
$ 127,155 $ 868
May 4, 8 AM $ 0.0000559
-0.05%
$ 126,959 $ 889
May 4, 7 AM $ 0.0000559
+0.02%
$ 127,025 $ 925
May 4, 6 AM $ 0.0000559
+0.02%
$ 127,004 $ 970
May 4, 5 AM $ 0.0000559
-2.33%
$ 126,976 $ 1,013
May 4, 4 AM $ 0.0000573
+0.03%
$ 129,999 $ 1,101
May 4, 3 AM $ 0.0000572
+0.03%
$ 129,955 $ 1,178
May 4, 2 AM $ 0.0000572
+0.00%
$ 129,916 $ 1,298
May 4, 1 AM $ 0.0000572
-0.01%
$ 129,919 $ 1,305
May 4, 12 AM $ 0.0000572
-0.01%
$ 129,932 $ 1,318
May 3, 11 PM $ 0.0000572
-0.01%
$ 129,944 $ 1,330
May 3, 10 PM $ 0.0000572
+0.00%
$ 129,959 $ 1,346
May 3, 9 PM $ 0.0000572
-3.22%
$ 129,953 $ 1,327
May 3, 8 PM $ 0.0000591
+0.00%
$ 134,276 $ 1,274
May 3, 7 PM $ 0.0000591
+0.01%
$ 134,277 $ 1,262
May 3, 6 PM $ 0.0000591
+0.05%
$ 134,267 $ 1,130
May 3, 5 PM $ 0.0000591
-0.03%
$ 134,202 $ 1,065
May 3, 4 PM $ 0.0000591
+0.00%
$ 134,248 $ 1,080
May 3, 3 PM $ 0.0000591
-0.01%
$ 134,249 $ 1,093
May 3, 2 PM $ 0.0000591
+0.05%
$ 134,255 $ 1,094
May 3, 1 PM $ 0.0000591
-0.01%
$ 134,187 $ 1,122
May 3, 12 PM $ 0.0000591
-0.06%
$ 134,203 $ 1,257
May 3, 11 AM $ 0.0000591
+0.05%
$ 134,280 $ 1,265
May 3, 10 AM $ 0.0000591
+0.01%
$ 134,212 $ 1,309
May 3, 9 AM $ 0.0000591
+0.00%
$ 134,203 $ 1,368
May 3, 8 AM $ 0.0000591
+0.00%
$ 134,202 $ 1,395
May 3, 7 AM $ 0.0000591
+0.00%
$ 134,202 $ 1,437
May 3, 6 AM $ 0.0000591
+0.01%
$ 134,202 $ 1,615
May 3, 5 AM $ 0.0000591
+0.00%
$ 134,244 $ 3,062
May 3, 4 AM $ 0.0000591
+0.07%
$ 134,248 $ 3,025
May 3, 3 AM $ 0.0000591
+0.00%
$ 134,184 $ 2,970
May 3, 2 AM $ 0.0000591
+0.11%
$ 134,172 $ 2,897
May 3, 1 AM $ 0.000059
-0.10%
$ 134,025 $ 3,041
May 3, 12 AM $ 0.0000591
+0.00%
$ 134,156 $ 3,069
May 2, 11 PM $ 0.0000591
+0.00%
$ 134,156 $ 3,127
May 2, 10 PM $ 0.0000591
+2.62%
$ 134,156 $ 3,123
May 2, 9 PM $ 0.0000576
-2.55%
$ 130,735 $ 3,116
May 2, 8 PM $ 0.0000591
+0.10%
$ 134,156 $ 3,757
May 2, 7 PM $ 0.000059
-0.10%
$ 134,024 $ 3,754
May 2, 6 PM $ 0.0000591
+0.00%
$ 134,156 $ 3,765
May 2, 5 PM $ 0.0000591
+0.35%
$ 134,156 $ 3,858
May 2, 4 PM $ 0.0000589
-0.03%
$ 133,686 $ 3,734
May 2, 3 PM $ 0.0000589
-0.02%
$ 133,679 $ 3,716
May 2, 2 PM $ 0.0000589
+0.00%
$ 133,703 $ 3,750
May 2, 1 PM $ 0.0000589
-0.26%
$ 133,706 $ 3,767