DeFi Warrior Historical Data

FIWA Page 22
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0000719
+0.00%
$ 163,266 $ 1,929
4:03 AM $ 0.0000719
+0.00%
$ 163,266 $ 1,929
4:02 AM $ 0.0000719
+0.00%
$ 163,266 $ 1,929
4:01 AM $ 0.0000719
-0.10%
$ 163,266 $ 1,933
4:00 AM $ 0.000072
+0.00%
$ 163,266 $ 1,933
3:59 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:58 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:57 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:56 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:55 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:54 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:53 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:52 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:51 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:50 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:49 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:48 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:47 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:46 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:45 AM $ 0.000072
+0.00%
$ 163,422 $ 1,933
3:44 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:43 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:42 AM $ 0.000072
+0.00%
$ 163,422 $ 1,929
3:41 AM $ 0.000072
-0.01%
$ 163,422 $ 1,929
3:40 AM $ 0.000072
+0.00%
$ 163,422 $ 1,915
3:39 AM $ 0.000072
+0.00%
$ 163,432 $ 1,919
3:38 AM $ 0.000072
+0.00%
$ 163,432 $ 1,919
3:37 AM $ 0.000072
+0.00%
$ 163,432 $ 1,915
3:36 AM $ 0.000072
+0.00%
$ 163,432 $ 1,915
3:35 AM $ 0.000072
+0.00%
$ 163,432 $ 1,944
3:34 AM $ 0.000072
+0.00%
$ 163,431 $ 1,944
3:33 AM $ 0.000072
+0.00%
$ 163,431 $ 1,944
3:32 AM $ 0.000072
+0.00%
$ 163,431 $ 1,944
3:31 AM $ 0.000072
+0.01%
$ 163,431 $ 1,939
3:30 AM $ 0.000072
+0.00%
$ 163,431 $ 1,939
3:29 AM $ 0.000072
+0.00%
$ 163,422 $ 1,939
3:28 AM $ 0.000072
+0.00%
$ 163,422 $ 1,939
3:27 AM $ 0.000072
+0.00%
$ 163,422 $ 1,935
3:26 AM $ 0.000072
+0.00%
$ 163,422 $ 1,935
3:25 AM $ 0.0000719
+0.00%
$ 163,422 $ 1,947
3:24 AM $ 0.0000719
+0.00%
$ 163,221 $ 1,947
3:23 AM $ 0.0000719
+0.00%
$ 163,221 $ 1,947
3:22 AM $ 0.0000719
+0.00%
$ 163,221 $ 1,947
3:21 AM $ 0.0000719
-0.03%
$ 163,221 $ 1,941
3:20 AM $ 0.0000719
+0.00%
$ 163,221 $ 1,941
3:19 AM $ 0.0000719
+0.00%
$ 163,265 $ 1,941
3:18 AM $ 0.0000719
+0.00%
$ 163,265 $ 1,941
3:17 AM $ 0.0000719
+0.00%
$ 163,265 $ 1,941
3:16 AM $ 0.0000719
-0.03%
$ 163,265 $ 1,938
3:15 AM $ 0.0000719
+0.00%
$ 163,265 $ 1,938