DeFi Warrior Historical Data

FIWA Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000526
+3.28%
$ 119,466 $ 1,029
May 6, 2 PM $ 0.0000509
-2.93%
$ 115,668 $ 1,018
May 6, 1 PM $ 0.0000525
-1.26%
$ 119,152 $ 1,007
May 6, 12 PM $ 0.0000531
+4.18%
$ 120,671 $ 1,152
May 6, 11 AM $ 0.000051
-2.56%
$ 115,834 $ 1,122
May 6, 10 AM $ 0.0000524
-1.95%
$ 118,876 $ 1,129
May 6, 9 AM $ 0.0000534
+0.01%
$ 121,236 $ 1,088
May 6, 8 AM $ 0.0000534
+1.70%
$ 121,227 $ 1,062
May 6, 7 AM $ 0.0000525
-0.57%
$ 119,199 $ 2,320
May 6, 6 AM $ 0.0000528
+0.00%
$ 119,882 $ 2,683
May 6, 5 AM $ 0.0000528
+0.16%
$ 119,882 $ 2,683
May 6, 4 AM $ 0.0000527
+0.00%
$ 119,689 $ 2,683
May 6, 3 AM $ 0.0000527
+0.60%
$ 119,689 $ 2,683
May 6, 2 AM $ 0.0000524
-0.03%
$ 118,980 $ 2,760
May 6, 1 AM $ 0.0000524
-0.62%
$ 119,022 $ 2,803
May 6, 12 AM $ 0.0000527
+3.89%
$ 119,763 $ 1,473
May 5, 11 PM $ 0.0000508
-1.84%
$ 115,439 $ 1,465
May 5, 10 PM $ 0.0000518
-3.38%
$ 117,605 $ 1,518
May 5, 9 PM $ 0.0000536
-0.01%
$ 121,713 $ 1,479
May 5, 8 PM $ 0.0000536
+0.01%
$ 121,698 $ 2,932
May 5, 7 PM $ 0.0000508
-0.11%
$ 115,303 $ 2,828
May 5, 6 PM $ 0.0000508
-5.09%
$ 115,426 $ 2,779
May 5, 5 PM $ 0.0000536
+4.07%
$ 121,615 $ 1,833
May 5, 4 PM $ 0.0000515
+0.01%
$ 116,862 $ 2,885
May 5, 3 PM $ 0.0000515
-2.43%
$ 116,848 $ 2,912
May 5, 2 PM $ 0.0000527
+0.62%
$ 119,752 $ 2,940
May 5, 1 PM $ 0.0000524
+0.97%
$ 119,010 $ 2,904
May 5, 12 PM $ 0.0000519
+0.02%
$ 117,871 $ 2,381
May 5, 11 AM $ 0.0000519
+0.00%
$ 117,849 $ 2,313
May 5, 10 AM $ 0.0000519
-0.61%
$ 117,849 $ 2,313
May 5, 9 AM $ 0.0000522
+0.02%
$ 118,575 $ 2,337
May 5, 8 AM $ 0.0000522
+0.00%
$ 118,556 $ 2,284
May 5, 7 AM $ 0.0000522
-9.83%
$ 118,556 $ 2,284
May 5, 6 AM $ 0.0000579
+0.00%
$ 131,487 $ 1,031
May 5, 5 AM $ 0.0000579
+0.00%
$ 131,487 $ 1,031
May 5, 4 AM $ 0.0000579
+0.00%
$ 131,487 $ 1,035
May 5, 3 AM $ 0.0000579
+3.38%
$ 131,487 $ 1,035
May 5, 2 AM $ 0.000056
+0.00%
$ 127,193 $ 918
May 5, 1 AM $ 0.000056
-5.15%
$ 127,192 $ 873
May 5, 12 AM $ 0.0000591
-0.02%
$ 134,099 $ 814
May 4, 11 PM $ 0.0000591
+0.10%
$ 134,100 $ 773
May 4, 10 PM $ 0.000059
+0.08%
$ 134,081 $ 389
May 4, 9 PM $ 0.000059
+0.00%
$ 134,081 $ 396
May 4, 8 PM $ 0.000056
-5.12%
$ 127,128 $ 499
May 4, 7 PM $ 0.000059
-0.04%
$ 133,990 $ 152
May 4, 6 PM $ 0.000059
+1.81%
$ 134,042 $ 584
May 4, 5 PM $ 0.000058
+3.51%
$ 131,661 $ 495
May 4, 4 PM $ 0.0000591
+0.65%
$ 134,127 $ 204
May 4, 3 PM $ 0.0000587
+3.58%
$ 133,187 $ 591
May 4, 2 PM $ 0.0000566
-0.01%
$ 128,580 $ 600