DeFi Warrior Historical Data

FIWA Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0000437
+6.73%
$ 99,189 $ 950
May 8, 2 PM $ 0.0000409
+0.25%
$ 92,938 $ 786
May 8, 1 PM $ 0.0000408
-7.08%
$ 92,710 $ 774
May 8, 12 PM $ 0.0000439
+0.00%
$ 99,772 $ 191
May 8, 11 AM $ 0.0000439
+0.00%
$ 99,772 $ 191
May 8, 10 AM $ 0.0000439
+2.18%
$ 99,772 $ 191
May 8, 9 AM $ 0.000043
+0.01%
$ 97,642 $ 1,110
May 8, 8 AM $ 0.000043
+0.23%
$ 97,634 $ 1,157
May 8, 7 AM $ 0.0000429
+0.48%
$ 97,408 $ 1,173
May 8, 6 AM $ 0.0000427
-0.02%
$ 96,944 $ 3,490
May 8, 5 AM $ 0.0000427
+0.75%
$ 96,963 $ 3,410
May 8, 4 AM $ 0.0000424
-1.27%
$ 96,244 $ 3,382
May 8, 3 AM $ 0.0000429
-1.96%
$ 97,479 $ 3,382
May 8, 2 AM $ 0.0000438
+0.00%
$ 99,432 $ 3,366
May 8, 1 AM $ 0.0000438
-0.02%
$ 99,432 $ 3,404
May 8, 12 AM $ 0.0000438
-0.07%
$ 99,455 $ 3,385
May 7, 11 PM $ 0.0000415
+0.00%
$ 94,154 $ 3,387
May 7, 10 PM $ 0.0000415
-2.82%
$ 94,154 $ 3,388
May 7, 9 PM $ 0.0000427
+4.12%
$ 96,888 $ 3,353
May 7, 8 PM $ 0.000041
-4.76%
$ 93,051 $ 3,237
May 7, 7 PM $ 0.000043
+4.93%
$ 97,638 $ 3,256
May 7, 6 PM $ 0.000041
-4.76%
$ 93,051 $ 3,256
May 7, 5 PM $ 0.000043
+2.42%
$ 97,706 $ 3,261
May 7, 4 PM $ 0.000042
+0.01%
$ 95,400 $ 3,239
May 7, 3 PM $ 0.000042
+2.37%
$ 95,393 $ 3,218
May 7, 2 PM $ 0.000041
-6.32%
$ 93,186 $ 3,193
May 7, 1 PM $ 0.0000438
+10.69%
$ 99,477 $ 3,160
May 7, 12 PM $ 0.0000396
+0.87%
$ 89,872 $ 3,136
May 7, 11 AM $ 0.0000398
-0.20%
$ 90,423 $ 3,108
May 7, 10 AM $ 0.0000399
-2.19%
$ 90,603 $ 3,104
May 7, 9 AM $ 0.0000408
-0.73%
$ 92,635 $ 3,084
May 7, 8 AM $ 0.0000411
-1.10%
$ 93,319 $ 3,060
May 7, 7 AM $ 0.0000416
-16.75%
$ 94,361 $ 3,011
May 7, 6 AM $ 0.0000508
-0.15%
$ 115,398 $ 1,173
May 7, 5 AM $ 0.0000509
+0.00%
$ 115,569 $ 1,173
May 7, 4 AM $ 0.0000509
+0.00%
$ 115,569 $ 1,173
May 7, 3 AM $ 0.0000509
-2.95%
$ 115,569 $ 1,173
May 7, 2 AM $ 0.0000524
+2.90%
$ 119,081 $ 1,180
May 7, 1 AM $ 0.0000524
-1.99%
$ 119,003 $ 1,139
May 7, 12 AM $ 0.0000535
+0.12%
$ 121,425 $ 1,056
May 6, 11 PM $ 0.0000534
-0.10%
$ 121,276 $ 1,044
May 6, 10 PM $ 0.0000535
-0.18%
$ 121,394 $ 1,070
May 6, 9 PM $ 0.0000536
+0.00%
$ 121,611 $ 1,037
May 6, 8 PM $ 0.0000536
+2.56%
$ 121,611 $ 1,042
May 6, 7 PM $ 0.0000522
-2.68%
$ 118,581 $ 1,194
May 6, 6 PM $ 0.0000536
+0.62%
$ 121,674 $ 1,242
May 6, 5 PM $ 0.0000533
+1.72%
$ 120,922 $ 1,277
May 6, 4 PM $ 0.0000524
-1.95%
$ 118,879 $ 1,043
May 6, 3 PM $ 0.0000526
+3.28%
$ 119,466 $ 1,029
May 6, 2 PM $ 0.0000509
-2.93%
$ 115,668 $ 1,018