DeFi Warrior Historical Data

FIWA Page 20
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0000719
+0.00%
$ 163,221 $ 1,947
3:23 AM $ 0.0000719
+0.00%
$ 163,221 $ 1,947
3:22 AM $ 0.0000719
+0.00%
$ 163,221 $ 1,947
3:21 AM $ 0.0000719
-0.03%
$ 163,221 $ 1,941
3:20 AM $ 0.0000719
+0.00%
$ 163,221 $ 1,941
3:19 AM $ 0.0000719
+0.00%
$ 163,265 $ 1,941
3:18 AM $ 0.0000719
+0.00%
$ 163,265 $ 1,941
3:17 AM $ 0.0000719
+0.00%
$ 163,265 $ 1,941
3:16 AM $ 0.0000719
-0.03%
$ 163,265 $ 1,938
3:15 AM $ 0.0000719
+0.00%
$ 163,265 $ 1,938
3:14 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,938
3:13 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,938
3:12 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,938
3:11 AM $ 0.0000719
+0.01%
$ 163,321 $ 1,930
3:10 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,930
3:09 AM $ 0.0000719
+0.00%
$ 163,312 $ 1,930
3:08 AM $ 0.0000719
+0.00%
$ 163,312 $ 1,930
3:07 AM $ 0.0000719
+0.00%
$ 163,312 $ 1,934
3:06 AM $ 0.0000719
+0.02%
$ 163,312 $ 1,931
3:05 AM $ 0.0000719
+0.00%
$ 163,312 $ 1,931
3:04 AM $ 0.0000719
+0.00%
$ 163,285 $ 1,931
3:03 AM $ 0.0000719
+0.00%
$ 163,285 $ 1,931
3:02 AM $ 0.0000719
+0.00%
$ 163,285 $ 1,931
3:01 AM $ 0.0000719
-0.02%
$ 163,285 $ 1,927
3:00 AM $ 0.0000719
+0.00%
$ 163,285 $ 1,927
2:59 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,923
2:58 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,923
2:57 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,923
2:56 AM $ 0.0000719
+0.03%
$ 163,322 $ 1,921
2:55 AM $ 0.0000719
+0.00%
$ 163,322 $ 1,921
2:54 AM $ 0.0000719
+0.00%
$ 163,268 $ 1,921
2:53 AM $ 0.0000719
+0.00%
$ 163,268 $ 1,921
2:52 AM $ 0.0000719
+0.00%
$ 163,268 $ 1,921
2:51 AM $ 0.0000719
-0.12%
$ 163,268 $ 1,921
2:50 AM $ 0.000072
+0.00%
$ 163,268 $ 1,921
2:49 AM $ 0.000072
+0.00%
$ 163,468 $ 1,921
2:48 AM $ 0.000072
+0.00%
$ 163,468 $ 1,921
2:47 AM $ 0.000072
+0.00%
$ 163,468 $ 1,921
2:46 AM $ 0.000072
+0.00%
$ 163,468 $ 1,947
2:45 AM $ 0.000072
+0.00%
$ 163,468 $ 1,947
2:44 AM $ 0.000072
+0.00%
$ 163,469 $ 1,947
2:43 AM $ 0.000072
+0.00%
$ 163,469 $ 1,947
2:42 AM $ 0.000072
+0.00%
$ 163,469 $ 1,947
2:41 AM $ 0.000072
+0.02%
$ 163,469 $ 1,943
2:40 AM $ 0.000072
+0.00%
$ 163,469 $ 1,943
2:39 AM $ 0.000072
+0.00%
$ 163,431 $ 1,939
2:38 AM $ 0.000072
+0.00%
$ 163,431 $ 1,939
2:37 AM $ 0.000072
+0.00%
$ 163,431 $ 1,939
2:36 AM $ 0.000072
+0.00%
$ 163,431 $ 1,946
2:35 AM $ 0.000072
+0.00%
$ 163,431 $ 1,946