DeFi Warrior Historical Data

FIWA Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000526
+3.60%
$ 119,333 $ 4,277
May 10, 8 PM $ 0.0000507
-2.45%
$ 115,119 $ 4,275
May 10, 7 PM $ 0.000052
+2.51%
$ 118,008 $ 4,198
May 10, 6 PM $ 0.0000507
-2.34%
$ 115,114 $ 4,072
May 10, 5 PM $ 0.0000519
+0.00%
$ 117,869 $ 4,040
May 10, 4 PM $ 0.0000519
+0.03%
$ 117,869 $ 4,058
May 10, 3 PM $ 0.0000519
+0.00%
$ 117,829 $ 3,839
May 10, 2 PM $ 0.0000519
+2.03%
$ 117,826 $ 3,804
May 10, 1 PM $ 0.0000509
+0.04%
$ 115,484 $ 3,733
May 10, 12 PM $ 0.0000508
+0.17%
$ 115,434 $ 3,670
May 10, 11 AM $ 0.0000508
-0.09%
$ 115,239 $ 3,518
May 10, 10 AM $ 0.0000508
+12.32%
$ 115,343 $ 3,422
May 10, 9 AM $ 0.0000452
-0.18%
$ 102,605 $ 1,252
May 10, 5 AM $ 0.0000441
+0.33%
$ 100,212 $ 162
May 10, 3 AM $ 0.0000435
+0.00%
$ 98,749 $ 508
May 10, 2 AM $ 0.0000435
+0.00%
$ 98,747 $ 499
May 10, 1 AM $ 0.0000435
-0.12%
$ 98,747 $ 499
May 10, 12 AM $ 0.0000435
+1.46%
$ 98,864 $ 475
May 9, 11 PM $ 0.0000429
-1.60%
$ 97,439 $ 473
May 9, 10 PM $ 0.0000436
+0.00%
$ 99,021 $ 477
May 9, 9 PM $ 0.0000436
+0.32%
$ 99,021 $ 479
May 9, 8 PM $ 0.0000435
+0.00%
$ 98,705 $ 33
May 9, 7 PM $ 0.0000434
-0.21%
$ 98,533 $ 651
May 9, 6 PM $ 0.0000435
+1.94%
$ 98,738 $ 685
May 9, 5 PM $ 0.0000427
+2.52%
$ 96,859 $ 705
May 9, 4 PM $ 0.0000416
-0.17%
$ 94,487 $ 685
May 9, 3 PM $ 0.0000417
-0.67%
$ 94,650 $ 653
May 9, 2 PM $ 0.000042
-0.06%
$ 95,292 $ 753
May 9, 1 PM $ 0.000042
-3.37%
$ 95,352 $ 719
May 9, 12 PM $ 0.0000435
+0.00%
$ 98,678 $ 716
May 9, 11 AM $ 0.0000435
+0.09%
$ 98,678 $ 716
May 9, 10 AM $ 0.0000434
-0.16%
$ 98,589 $ 716
May 9, 9 AM $ 0.0000435
+0.00%
$ 98,745 $ 734
May 9, 8 AM $ 0.0000435
+0.00%
$ 98,745 $ 734
May 9, 7 AM $ 0.0000435
+0.12%
$ 98,745 $ 734
May 9, 6 AM $ 0.0000434
-0.01%
$ 98,629 $ 745
May 9, 5 AM $ 0.0000434
-0.11%
$ 98,636 $ 810
May 9, 4 AM $ 0.0000435
+0.00%
$ 98,743 $ 831
May 9, 3 AM $ 0.0000435
+0.11%
$ 98,743 $ 887
May 9, 2 AM $ 0.0000434
+0.00%
$ 98,639 $ 907
May 9, 1 AM $ 0.0000434
+3.00%
$ 98,636 $ 907
May 8, 11 PM $ 0.000041
+0.11%
$ 93,132 $ 917
May 8, 10 PM $ 0.000041
-3.42%
$ 93,030 $ 899
May 8, 9 PM $ 0.0000424
-2.39%
$ 96,321 $ 604
May 8, 8 PM $ 0.0000435
+3.13%
$ 98,682 $ 694
May 8, 7 PM $ 0.0000435
+0.05%
$ 98,759 $ 253
May 8, 6 PM $ 0.0000435
+5.87%
$ 98,712 $ 253
May 8, 5 PM $ 0.0000411
-2.36%
$ 93,244 $ 690
May 8, 4 PM $ 0.0000421
-3.72%
$ 95,497 $ 916
May 8, 3 PM $ 0.0000437
+6.73%
$ 99,189 $ 950