DeFi Warrior Historical Data

FIWA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0000644
+0.39%
$ 146,305 $ 43,458
Oct 10, 2023 $ 0.0000642
-0.59%
$ 145,757 $ 32,317
Oct 9, 2023 $ 0.0000645
+0.37%
$ 146,346 $ 41,073
Oct 8, 2023 $ 0.0000639
+0.34%
$ 145,173 $ 40,190
Oct 7, 2023 $ 0.0000639
-1.79%
$ 145,041 $ 41,067
Oct 6, 2023 $ 0.0000648
-0.17%
$ 147,204 $ 41,266
Oct 5, 2023 $ 0.000065
-0.37%
$ 147,643 $ 41,685
Oct 4, 2023 $ 0.0000652
-1.79%
$ 148,090 $ 41,626
Oct 3, 2023 $ 0.0000664
-1.83%
$ 150,758 $ 43,337
Oct 2, 2023 $ 0.0000672
+5.18%
$ 152,656 $ 53,995
Oct 1, 2023 $ 0.0000641
-0.23%
$ 145,573 $ 17,227
Sep 30, 2023 $ 0.0000643
-0.10%
$ 145,921 $ 33,794
Sep 29, 2023 $ 0.0000642
-0.75%
$ 145,885 $ 41,890
Sep 28, 2023 $ 0.0000648
+3.81%
$ 147,026 $ 44,032
Sep 27, 2023 $ 0.0000623
-7.81%
$ 141,422 $ 42,687
Sep 26, 2023 $ 0.0000677
-1.51%
$ 153,722 $ 41,769
Sep 25, 2023 $ 0.0000685
-1.85%
$ 684,624 $ 39,809
Sep 24, 2023 $ 0.0000698
-1.93%
$ 158,494 $ 61,152
Sep 23, 2023 $ 0.0000713
+14.21%
$ 161,889 $ 43,135
Sep 22, 2023 $ 0.0000623
-0.97%
$ 141,519 $ 40,782
Sep 21, 2023 $ 0.0000629
+0.68%
$ 142,928 $ 41,527
Sep 20, 2023 $ 0.0000624
-0.12%
$ 141,734 $ 41,823
Sep 19, 2023 $ 0.0000626
-2.81%
$ 142,067 $ 40,572
Sep 18, 2023 $ 0.0000643
+0.80%
$ 146,095 $ 42,385
Sep 17, 2023 $ 0.0000637
-1.14%
$ 144,679 $ 40,065
Sep 16, 2023 $ 0.0000646
+2.24%
$ 146,795 $ 43,022
Sep 15, 2023 $ 0.000063
-0.68%
$ 143,016 $ 41,294
Sep 14, 2023 $ 0.0000637
+1.94%
$ 144,539 $ 40,268
Sep 13, 2023 $ 0.0000628
+0.01%
$ 142,583 $ 40,787
Sep 12, 2023 $ 0.0000624
-0.17%
$ 141,772 $ 44,427
Sep 11, 2023 $ 0.0000625
-0.05%
$ 142,006 $ 42,551
Sep 10, 2023 $ 0.0000624
-0.97%
$ 141,724 $ 28,332
Sep 9, 2023 $ 0.000063
+0.35%
$ 143,039 $ 35,791
Sep 8, 2023 $ 0.0000626
+0.59%
$ 142,044 $ 40,291
Sep 7, 2023 $ 0.0000622
+1.53%
$ 141,184 $ 42,860
Sep 6, 2023 $ 0.0000614
-1.15%
$ 139,378 $ 39,766
Sep 5, 2023 $ 0.0000619
-1.73%
$ 140,538 $ 46,352
Sep 4, 2023 $ 0.000063
-2.22%
$ 143,048 $ 38,926
Sep 3, 2023 $ 0.0000644
-3.47%
$ 146,163 $ 36,309
Sep 2, 2023 $ 0.0000666
-2.21%
$ 151,153 $ 34,953
Sep 1, 2023 $ 0.0000681
+6.09%
$ 154,691 $ 33,403
Aug 31, 2023 $ 0.0000643
-2.39%
$ 145,916 $ 34,731
Aug 30, 2023 $ 0.000066
+2.74%
$ 149,877 $ 34,089
Aug 29, 2023 $ 0.0000643
-0.44%
$ 145,898 $ 33,460
Aug 28, 2023 $ 0.0000646
+0.20%
$ 146,781 $ 33,762
Aug 27, 2023 $ 0.0000648
-4.02%
$ 147,158 $ 35,917
Aug 26, 2023 $ 0.000067
+0.88%
$ 152,027 $ 51,935
Aug 25, 2023 $ 0.0000664
-0.56%
$ 150,879 $ 57,209
Aug 24, 2023 $ 0.0000668
+1.53%
$ 151,756 $ 22,122
Aug 23, 2023 $ 0.000066
+0.78%
$ 149,820 $ 12,633