DeFi Warrior Historical Data

FIWA Page 2
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0000727
+0.00%
$ 165,074 $ 2,132
7:28 PM $ 0.0000727
+0.00%
$ 165,074 $ 2,132
7:27 PM $ 0.0000727
+0.00%
$ 165,074 $ 2,132
7:26 PM $ 0.0000727
+0.04%
$ 165,074 $ 2,136
7:25 PM $ 0.0000727
+0.00%
$ 165,074 $ 2,259
7:24 PM $ 0.0000727
+0.00%
$ 165,001 $ 2,259
7:23 PM $ 0.0000727
+0.00%
$ 165,001 $ 2,263
7:22 PM $ 0.0000727
+0.00%
$ 165,001 $ 2,263
7:21 PM $ 0.0000727
+0.00%
$ 165,001 $ 2,263
7:20 PM $ 0.0000727
+0.00%
$ 165,001 $ 2,263
7:19 PM $ 0.0000727
+0.00%
$ 165,002 $ 2,263
7:18 PM $ 0.0000721
+0.00%
$ 165,002 $ 2,263
7:17 PM $ 0.0000721
+0.00%
$ 165,002 $ 2,263
7:16 PM $ 0.0000721
+0.00%
$ 165,002 $ 2,263
7:15 PM $ 0.0000721
+0.00%
$ 165,002 $ 2,267
7:14 PM $ 0.0000721
+0.00%
$ 163,628 $ 2,267
7:13 PM $ 0.0000721
+0.00%
$ 163,628 $ 2,271
7:12 PM $ 0.0000721
+0.00%
$ 163,628 $ 2,271
7:11 PM $ 0.0000721
+0.00%
$ 163,628 $ 2,267
7:10 PM $ 0.0000721
+0.00%
$ 163,628 $ 2,271
7:09 PM $ 0.0000721
+0.00%
$ 163,628 $ 2,271
7:08 PM $ 0.0000721
+0.00%
$ 163,628 $ 2,271
7:07 PM $ 0.0000721
+0.00%
$ 163,628 $ 2,271
7:06 PM $ 0.0000721
+0.00%
$ 163,628 $ 2,275
7:05 PM $ 0.0000721
+0.00%
$ 163,628 $ 2,277
7:04 PM $ 0.0000721
+0.00%
$ 163,628 $ 2,277
7:03 PM $ 0.0000721
+0.00%
$ 163,628 $ 2,277
7:02 PM $ 0.0000721
+0.00%
$ 163,628 $ 2,277
7:01 PM $ 0.0000719
+0.00%
$ 163,628 $ 2,273
7:00 PM $ 0.0000721
+0.00%
$ 163,628 $ 2,261
6:59 PM $ 0.0000721
+0.00%
$ 163,763 $ 2,261
6:58 PM $ 0.0000721
+0.00%
$ 163,763 $ 2,265
6:57 PM $ 0.0000721
+0.00%
$ 163,763 $ 2,265
6:56 PM $ 0.0000721
-0.15%
$ 163,763 $ 2,265
6:55 PM $ 0.0000722
+0.00%
$ 163,763 $ 2,160
6:54 PM $ 0.0000722
+0.00%
$ 164,006 $ 2,160
6:53 PM $ 0.0000722
+0.00%
$ 164,006 $ 2,160
6:52 PM $ 0.0000722
+0.00%
$ 164,006 $ 2,160
6:51 PM $ 0.0000722
+0.00%
$ 164,006 $ 2,160
6:50 PM $ 0.0000722
+0.00%
$ 164,006 $ 2,160
6:49 PM $ 0.0000722
+0.00%
$ 164,006 $ 2,160
6:48 PM $ 0.0000722
+0.00%
$ 164,006 $ 2,156
6:47 PM $ 0.0000722
+0.00%
$ 164,006 $ 2,156
6:46 PM $ 0.0000722
+0.00%
$ 164,006 $ 2,162
6:45 PM $ 0.0000722
+0.00%
$ 164,006 $ 2,162
6:44 PM $ 0.0000722
+0.00%
$ 164,007 $ 2,166
6:43 PM $ 0.0000722
+0.00%
$ 164,007 $ 2,166
6:42 PM $ 0.0000722
+0.00%
$ 164,007 $ 2,166
6:41 PM $ 0.0000722
+0.00%
$ 164,007 $ 2,162
6:40 PM $ 0.0000722
+0.00%
$ 164,007 $ 2,168